Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1348	1365	1283	1304	-35.61(-2.66%)
Oct 29, 2009	1317	1354	1300	1340	+36.62(+2.81%)
Oct 28, 2009	1373	1381	1293	1303	-71.36(-5.19%)
Oct 27, 2009	1414	1446	1352	1374	-15.41(-1.11%)
Oct 26, 2009	1425	1457	1375	1390	-32.28(-2.27%)
Oct 23, 2009	1427	1441	1408	1422	-26.87(-1.85%)
Oct 22, 2009	1435	1461	1399	1449	+12.65(+0.88%)
Oct 21, 2009	1454	1499	1426	1436	-22.06(-1.51%)
Oct 20, 2009	1444	1471	1440	1458	-6.21(-0.42%)
Oct 19, 2009	1457	1487	1441	1465	+10.87(+0.75%)
Oct 16, 2009	1466	1481	1422	1454	-22.45(-1.52%)
Oct 15, 2009	1477	1499	1451	1476	-12.61(-0.85%)
Oct 14, 2009	1462	1497	1448	1489	+42.65(+2.95%)
Oct 13, 2009	1448	1472	1422	1446	-7.19(-0.49%)
Oct 12, 2009	1450	1478	1424	1453	+24.33(+1.70%)
Oct 09, 2009	1413	1445	1397	1429	+31.23(+2.23%)
Oct 08, 2009	1395	1427	1378	1398	+11.50(+0.83%)
Oct 07, 2009	1378	1410	1360	1386	-8.24(-0.59%)
Oct 06, 2009	1393	1426	1369	1394	+12.10(+0.88%)
Oct 05, 2009	1351	1390	1339	1382	+36.80(+2.73%)
Oct 02, 2009	1345	1370	1317	1346	-18.44(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.