Date	Open	High	Low	Close	Change (%)
May 29, 2009	2211	2232	2210	2216	+5.17(+0.23%)
May 28, 2009	2156	2218	2156	2211	+54.75(+2.54%)
May 27, 2009	2142	2166	2142	2156	+13.58(+0.63%)
May 26, 2009	2121	2148	2121	2142	+21.83(+1.03%)
May 25, 2009	2147	2167	2110	2121	-26.10(-1.22%)
May 22, 2009	2143	2178	2132	2147	+4.21(+0.20%)
May 21, 2009	2036	2165	2036	2143	+106.93(+5.25%)
May 20, 2009	2036	2036	2036	2036	+0.00(+0.00%)
May 19, 2009	2031	2077	2015	2036	+4.69(+0.23%)
May 18, 2009	1908	2047	1908	2031	+123.23(+6.46%)
May 15, 2009	1884	1919	1884	1908	+23.25(+1.23%)
May 14, 2009	1870	1888	1869	1884	+13.97(+0.75%)
May 13, 2009	1889	1889	1868	1870	-18.17(-0.96%)
May 12, 2009	1900	1901	1876	1889	-11.47(-0.60%)
May 11, 2009	1896	1911	1896	1900	+4.08(+0.22%)
May 08, 2009	1896	1896	1896	1896	+0.00(+0.00%)
May 07, 2009	1893	1904	1890	1896	+2.69(+0.14%)
May 06, 2009	1869	1899	1869	1893	+24.67(+1.32%)
May 05, 2009	1842	1876	1842	1869	+26.74(+1.45%)
May 04, 2009	1838	1850	1838	1842	+3.46(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.