Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.807	3.830	3.768	3.795	4,132,132,096	+0.02(+0.55%)
Apr 29, 2009	3.765	3.826	3.735	3.774	3,797,419,776	+0.04(+1.00%)
Apr 28, 2009	3.720	3.806	3.717	3.737	3,778,735,872	-0.03(-0.67%)
Apr 27, 2009	3.707	3.770	3.699	3.762	3,984,585,728	+0.03(+0.67%)
Apr 24, 2009	3.759	3.774	3.709	3.737	187,590,656	-0.05(-1.20%)
Apr 23, 2009	3.819	3.836	3.725	3.782	3,539,725,312	+0.12(+3.20%)
Apr 22, 2009	3.698	3.780	3.655	3.665	3,486,760,448	-0.01(-0.21%)
Apr 21, 2009	3.586	3.684	3.577	3.672	3,901,656,320	+0.04(+1.05%)
Apr 20, 2009	3.671	3.709	3.594	3.634	3,866,678,784	-0.09(-2.37%)
Apr 17, 2009	3.655	3.747	3.627	3.722	4,123,892,736	+0.06(+1.62%)
Apr 16, 2009	3.595	3.714	3.583	3.663	624,287,744	+0.11(+3.24%)
Apr 15, 2009	3.535	3.566	3.491	3.548	3,422,508,032	-0.02(-0.57%)
Apr 14, 2009	3.606	3.624	3.536	3.568	3,768,500,480	-0.06(-1.59%)
Apr 13, 2009	3.619	3.649	3.589	3.626	3,226,499,328	+0.02(+0.54%)
Apr 09, 2009	3.571	3.619	3.558	3.606	104,637,440	+0.10(+2.79%)
Apr 08, 2009	3.481	3.522	3.456	3.508	3,776,856,064	+0.04(+1.15%)
Apr 07, 2009	3.514	3.519	3.444	3.468	152,914,432	-0.10(-2.91%)
Apr 06, 2009	3.467	3.581	3.416	3.572	1,159,928,832	+0.07(+2.12%)
Apr 03, 2009	3.444	3.502	3.424	3.498	979,030,016	+0.10(+2.91%)
Apr 02, 2009	3.322	3.461	3.311	3.399	2,438,988,288	+0.12(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.