Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.33	15.34	15.03	15.18	1,494,046	-0.32(-2.08%)
Aug 28, 2009	15.83	15.91	15.40	15.50	1,116,012	-0.27(-1.72%)
Aug 27, 2009	15.61	15.81	15.33	15.77	760,443	+0.12(+0.75%)
Aug 26, 2009	15.77	15.84	15.52	15.66	599,597	-0.09(-0.59%)
Aug 25, 2009	15.79	15.94	15.62	15.75	872,309	-0.01(-0.05%)
Aug 24, 2009	16.05	16.09	15.69	15.76	693,494	-0.21(-1.29%)
Aug 21, 2009	15.73	16.06	15.73	15.96	616,475	+0.32(+2.01%)
Aug 20, 2009	15.45	15.78	15.42	15.65	989,078	+0.24(+1.55%)
Aug 19, 2009	15.09	15.50	15.09	15.41	681,681	+0.09(+0.58%)
Aug 18, 2009	15.17	15.35	15.10	15.32	670,194	+0.25(+1.69%)
Aug 17, 2009	15.30	15.33	14.94	15.07	606,013	-0.47(-3.04%)
Aug 14, 2009	15.94	16.05	15.37	15.54	625,308	-0.47(-2.93%)
Aug 13, 2009	15.92	16.01	15.60	16.01	429,332	+0.12(+0.74%)
Aug 12, 2009	15.58	16.04	15.58	15.89	574,082	+0.27(+1.76%)
Aug 11, 2009	15.87	15.93	15.46	15.62	522,172	-0.25(-1.58%)
Aug 10, 2009	15.87	15.98	15.72	15.87	386,778	-0.08(-0.48%)
Aug 07, 2009	15.74	16.05	15.54	15.94	582,430	+0.37(+2.36%)
Aug 06, 2009	15.86	15.91	15.41	15.58	946,719	-0.27(-1.68%)
Aug 05, 2009	15.97	16.04	15.58	15.84	875,846	-0.06(-0.38%)
Aug 04, 2009	15.68	15.91	15.50	15.90	755,817	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.