Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.228	9.235	8.911	9.100	60,554,560	-0.10(-1.13%)
Sep 29, 2009	9.181	9.239	9.089	9.205	28,566,004	-0.02(-0.21%)
Sep 28, 2009	9.085	9.259	9.054	9.224	27,704,584	+0.18(+2.00%)
Sep 25, 2009	9.081	9.112	8.958	9.043	33,265,808	-0.03(-0.38%)
Sep 24, 2009	9.289	9.313	8.950	9.077	41,652,664	-0.10(-1.13%)
Sep 23, 2009	9.397	9.474	9.158	9.181	33,518,938	-0.25(-2.62%)
Sep 22, 2009	9.421	9.444	9.278	9.428	36,213,408	+0.12(+1.24%)
Sep 21, 2009	9.386	9.386	9.205	9.313	33,533,330	-0.07(-0.78%)
Sep 18, 2009	9.455	9.540	9.370	9.386	54,753,128	-0.03(-0.37%)
Sep 17, 2009	9.274	9.494	9.259	9.421	44,535,932	+0.04(+0.45%)
Sep 16, 2009	9.428	9.459	9.251	9.378	68,066,592	+0.07(+0.75%)
Sep 15, 2009	9.440	9.451	9.239	9.309	57,670,432	+0.12(+1.34%)
Sep 14, 2009	9.019	9.197	9.008	9.185	35,510,476	+0.10(+1.10%)
Sep 11, 2009	9.089	9.197	8.992	9.085	45,935,984	+0.02(+0.21%)
Sep 10, 2009	8.861	9.108	8.850	9.066	55,124,184	+0.32(+3.66%)
Sep 09, 2009	8.588	8.827	8.541	8.746	58,076,760	+0.33(+3.89%)
Sep 08, 2009	8.487	8.522	8.337	8.418	32,446,082	-0.03(-0.37%)
Sep 04, 2009	8.252	8.468	8.190	8.449	34,091,712	+0.19(+2.24%)
Sep 03, 2009	8.202	8.291	8.160	8.264	35,373,088	+0.03(+0.37%)
Sep 02, 2009	8.391	8.410	8.202	8.233	49,221,420	-0.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.