Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	38.01	38.22	36.57	36.70	6,534,860	-1.19(-3.13%)
Apr 29, 2009	37.50	38.60	36.95	37.89	5,928,353	+1.94(+5.39%)
Apr 28, 2009	36.01	36.31	35.52	35.95	3,519,680	-0.48(-1.31%)
Apr 27, 2009	35.39	37.38	35.11	36.43	5,697,929	+1.49(+4.27%)
Apr 24, 2009	35.38	35.38	34.45	34.94	4,746,563	-0.23(-0.65%)
Apr 23, 2009	34.45	35.16	33.82	35.16	6,531,334	+0.90(+2.63%)
Apr 22, 2009	33.30	34.99	33.30	34.26	5,772,815	+1.26(+3.83%)
Apr 21, 2009	32.15	33.10	32.01	33.00	5,950,040	+0.77(+2.38%)
Apr 20, 2009	32.68	32.68	31.85	32.23	4,988,434	-0.84(-2.54%)
Apr 17, 2009	32.50	33.25	32.19	33.07	5,738,918	+0.72(+2.22%)
Apr 16, 2009	31.70	32.53	31.28	32.35	4,420,014	+0.88(+2.80%)
Apr 15, 2009	31.13	31.53	30.81	31.47	3,238,205	+0.26(+0.84%)
Apr 14, 2009	31.05	31.37	30.62	31.21	3,736,124	-0.06(-0.18%)
Apr 13, 2009	31.63	31.74	30.99	31.26	4,080,695	-0.66(-2.07%)
Apr 09, 2009	31.85	32.04	31.51	31.92	5,043,347	+0.67(+2.14%)
Apr 08, 2009	30.98	31.36	30.75	31.26	3,766,187	+0.32(+1.03%)
Apr 07, 2009	31.95	32.52	30.68	30.94	6,075,838	-1.43(-4.41%)
Apr 06, 2009	30.34	32.61	30.05	32.36	8,278,831	+2.06(+6.80%)
Apr 03, 2009	30.52	30.77	29.74	30.30	4,797,515	-0.33(-1.07%)
Apr 02, 2009	30.47	31.36	30.28	30.63	5,705,333	+0.66(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.