Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	46.40	46.40	45.08	45.89	4,647,329	+0.09(+0.20%)
Sep 29, 2009	45.87	46.29	45.58	45.80	2,951,984	+0.07(+0.16%)
Sep 28, 2009	45.54	46.05	45.21	45.72	3,251,891	+0.98(+2.18%)
Sep 25, 2009	44.07	44.83	43.91	44.75	4,602,971	+0.50(+1.14%)
Sep 24, 2009	45.04	45.04	43.99	44.24	2,879,074	-0.67(-1.50%)
Sep 23, 2009	45.53	45.54	44.82	44.92	2,746,832	-0.45(-0.99%)
Sep 22, 2009	45.37	45.63	45.10	45.36	3,465,898	+0.16(+0.35%)
Sep 21, 2009	45.54	45.84	45.08	45.21	2,726,186	-0.69(-1.50%)
Sep 18, 2009	45.88	46.06	45.38	45.90	3,019,715	+0.13(+0.28%)
Sep 17, 2009	44.77	46.07	44.64	45.77	4,542,458	+1.46(+3.30%)
Sep 16, 2009	44.93	44.97	44.18	44.31	2,951,944	-0.54(-1.20%)
Sep 15, 2009	44.90	44.94	44.58	44.85	2,162,872	+0.02(+0.05%)
Sep 14, 2009	44.90	44.90	44.35	44.82	2,855,020	-0.17(-0.38%)
Sep 11, 2009	44.60	45.06	44.33	44.99	2,908,457	+0.58(+1.30%)
Sep 10, 2009	44.26	44.56	43.63	44.42	3,130,220	+0.24(+0.55%)
Sep 09, 2009	44.80	45.12	43.82	44.18	4,316,242	-0.51(-1.14%)
Sep 08, 2009	43.35	44.91	43.23	44.69	7,720,605	+1.73(+4.02%)
Sep 04, 2009	41.79	43.13	41.79	42.96	3,773,272	+1.19(+2.86%)
Sep 03, 2009	41.49	41.79	40.75	41.77	2,854,164	+0.48(+1.15%)
Sep 02, 2009	41.54	41.78	41.00	41.29	2,588,581	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.