Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	55.20	56.43	55.15	55.73	25,947,036	+2.11(+3.94%)
Apr 29, 2009	53.61	55.37	53.35	53.61	23,121,874	+0.79(+1.50%)
Apr 28, 2009	52.64	54.10	51.89	52.82	18,719,934	-0.44(-0.83%)
Apr 27, 2009	53.44	54.41	52.20	53.26	18,547,046	-0.09(-0.17%)
Apr 24, 2009	53.00	54.41	52.64	53.35	22,117,344	+1.01(+1.94%)
Apr 23, 2009	53.57	53.70	50.97	52.34	21,515,568	+0.35(+0.68%)
Apr 22, 2009	51.37	54.98	50.75	51.98	29,545,742	+0.57(+1.11%)
Apr 21, 2009	48.41	52.38	47.80	51.41	28,004,458	+1.41(+2.82%)
Apr 20, 2009	52.86	53.39	49.56	50.00	32,575,864	-4.58(-8.39%)
Apr 17, 2009	54.63	56.08	51.76	54.58	50,727,868	+0.53(+0.98%)
Apr 16, 2009	53.13	54.76	51.59	54.05	30,039,816	+1.94(+3.72%)
Apr 15, 2009	50.62	52.64	49.08	52.12	27,274,298	+1.41(+2.78%)
Apr 14, 2009	55.02	55.07	50.31	50.71	41,647,208	-2.73(-5.11%)
Apr 13, 2009	50.40	54.71	49.56	53.44	43,223,020	+3.52(+7.06%)
Apr 09, 2009	49.52	51.23	48.85	49.91	34,152,644	+3.04(+6.48%)
Apr 08, 2009	47.27	47.45	45.86	46.87	21,745,266	-0.04(-0.09%)
Apr 07, 2009	48.02	48.06	46.56	46.92	24,374,994	-2.38(-4.83%)
Apr 06, 2009	47.80	49.47	46.96	49.30	29,855,706	+1.10(+2.29%)
Apr 03, 2009	47.62	48.41	47.18	48.19	28,079,992	+0.88(+1.86%)
Apr 02, 2009	47.36	48.46	46.56	47.31	33,279,558	+2.51(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.