General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 58.43 59.36 58.03 59.14 24,754,450 +1.28(+2.21%)
Jul 30, 2009 57.42 58.98 57.24 57.86 38,279,008 +3.75(+6.93%)
Jul 29, 2009 54.90 54.90 53.44 54.11 18,130,370 -1.15(-2.08%)
Jul 28, 2009 54.06 56.05 53.75 55.25 23,898,770 +0.93(+1.71%)
Jul 27, 2009 54.28 54.63 53.09 54.33 17,450,690 +1.24(+2.33%)
Jul 24, 2009 52.47 53.18 51.99 53.09 13,531,963 +0.35(+0.67%)
Jul 23, 2009 51.41 53.31 51.06 52.74 23,163,262 +1.41(+2.75%)
Jul 22, 2009 50.13 51.81 49.65 51.33 17,706,860 +0.71(+1.39%)
Jul 21, 2009 51.99 52.12 49.96 50.62 22,927,012 -0.88(-1.71%)
Jul 20, 2009 51.68 52.65 51.10 51.50 21,385,450 +0.09(+0.17%)
Jul 17, 2009 52.56 52.87 50.97 51.41 40,993,312 -3.31(-6.05%)
Jul 16, 2009 53.27 55.16 52.52 54.72 20,918,292 +0.71(+1.31%)
Jul 15, 2009 52.60 54.19 52.36 54.02 20,882,948 +2.65(+5.15%)
Jul 14, 2009 51.06 51.77 50.57 51.37 16,211,330 +0.79(+1.57%)
Jul 13, 2009 49.87 50.75 49.12 50.57 23,039,224 +3.00(+6.31%)
Jul 10, 2009 47.40 47.88 46.79 47.57 15,887,717 -0.35(-0.74%)
Jul 09, 2009 48.28 48.50 46.91 47.93 18,479,914 +0.66(+1.40%)
Jul 08, 2009 48.50 48.81 46.34 47.27 31,641,050 -1.32(-2.72%)
Jul 07, 2009 50.62 50.93 48.37 48.59 22,475,688 -2.07(-4.09%)
Jul 06, 2009 50.18 50.84 49.74 50.66 14,834,211 +0.09(+0.17%)
Jul 02, 2009 51.37 51.99 50.57 50.57 16,203,635 -1.41(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.