General Electric (NY: GE )

63.02 -0.67 (-1.05%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 111.52 111.84 110.00 111.20 8,386,194 -1.44(-1.28%)
Aug 28, 2009 114.80 114.96 111.84 112.64 9,235,524 -0.88(-0.78%)
Aug 27, 2009 112.88 114.00 111.60 113.52 7,974,808 +0.64(+0.57%)
Aug 26, 2009 113.92 114.40 112.11 112.88 8,325,449 -1.52(-1.33%)
Aug 25, 2009 113.84 115.52 113.60 114.40 9,332,747 +0.80(+0.70%)
Aug 24, 2009 114.88 116.00 112.40 113.60 10,696,557 -0.08(-0.07%)
Aug 21, 2009 113.28 114.25 112.00 113.68 11,327,282 +3.20(+2.90%)
Aug 20, 2009 109.28 111.04 108.56 110.48 7,983,789 +2.24(+2.07%)
Aug 19, 2009 106.64 108.96 106.32 108.24 7,541,438 -0.48(-0.44%)
Aug 18, 2009 108.24 109.20 107.60 108.72 7,513,987 +2.88(+2.72%)
Aug 17, 2009 106.80 107.36 105.28 105.84 10,154,327 -5.52(-4.96%)
Aug 14, 2009 112.88 113.20 110.16 111.36 8,209,164 -3.28(-2.86%)
Aug 13, 2009 115.04 115.36 111.52 114.64 10,467,668 +1.60(+1.42%)
Aug 12, 2009 110.40 114.72 109.44 113.04 11,539,028 +1.12(+1.00%)
Aug 11, 2009 115.52 115.92 110.92 111.92 12,836,226 -4.64(-3.98%)
Aug 10, 2009 116.96 118.64 115.12 116.56 10,707,147 -1.04(-0.88%)
Aug 07, 2009 116.24 119.04 115.12 117.60 11,975,047 +3.12(+2.73%)
Aug 06, 2009 113.52 115.44 112.16 114.48 15,021,616 +2.56(+2.29%)
Aug 05, 2009 110.80 112.80 110.64 111.92 12,458,055 +1.36(+1.23%)
Aug 04, 2009 109.28 110.56 107.12 110.56 14,284,754 +0.96(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.