Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.617	3.760	3.617	3.685	29,020,494	+0.07(+1.91%)
Jul 30, 2009	3.718	3.811	3.612	3.616	36,058,392	-0.07(-1.78%)
Jul 29, 2009	3.814	3.853	3.678	3.681	40,469,708	-0.16(-4.08%)
Jul 28, 2009	3.925	3.957	3.821	3.838	34,254,448	-0.10(-2.52%)
Jul 27, 2009	4.043	4.046	3.897	3.937	33,121,666	-0.13(-3.15%)
Jul 24, 2009	3.949	4.082	3.927	4.065	31,827,212	+0.04(+1.05%)
Jul 23, 2009	3.978	4.073	3.895	4.023	35,410,800	+0.05(+1.19%)
Jul 22, 2009	3.839	4.004	3.824	3.976	29,860,534	+0.12(+3.05%)
Jul 21, 2009	3.776	3.865	3.705	3.858	28,999,652	+0.10(+2.60%)
Jul 20, 2009	3.713	3.791	3.705	3.760	19,600,624	+0.06(+1.73%)
Jul 17, 2009	3.675	3.732	3.607	3.696	25,599,476	-0.03(-0.86%)
Jul 16, 2009	3.606	3.742	3.552	3.728	26,274,924	+0.09(+2.36%)
Jul 15, 2009	3.680	3.696	3.594	3.643	21,853,764	+0.00(+0.05%)
Jul 14, 2009	3.538	3.648	3.473	3.641	23,794,236	+0.10(+2.85%)
Jul 13, 2009	3.452	3.542	3.436	3.540	18,876,222	+0.10(+2.89%)
Jul 10, 2009	3.452	3.505	3.409	3.441	17,394,030	-0.04(-1.21%)
Jul 09, 2009	3.538	3.568	3.419	3.483	20,246,666	-0.04(-1.19%)
Jul 08, 2009	3.444	3.537	3.404	3.525	23,457,828	+0.08(+2.35%)
Jul 07, 2009	3.543	3.557	3.432	3.444	17,946,378	-0.10(-2.76%)
Jul 06, 2009	3.486	3.587	3.479	3.542	19,820,994	-0.01(-0.14%)
Jul 02, 2009	3.739	3.739	3.515	3.547	34,884,544	-0.23(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.