Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	1097	1125	1075	1104	+5.85(+0.53%)
Jun 29, 2009	1081	1114	1060	1098	+24.53(+2.29%)
Jun 26, 2009	1072	1092	1052	1074	-1.59(-0.15%)
Jun 25, 2009	1045	1079	1038	1075	+46.78(+4.55%)
Jun 24, 2009	1011	1060	1002	1028	+27.33(+2.73%)
Jun 23, 2009	1016	1028	980.85	1001	-9.89(-0.98%)
Jun 22, 2009	1043	1056	1003	1011	-49.71(-4.69%)
Jun 19, 2009	1052	1081	1038	1061	+22.89(+2.21%)
Jun 18, 2009	1033	1057	1009	1038	-20.45(-1.93%)
Jun 17, 2009	1064	1080	1015	1058	-13.39(-1.25%)
Jun 16, 2009	1080	1108	1050	1072	+6.18(+0.58%)
Jun 15, 2009	1091	1100	1045	1065	-51.04(-4.57%)
Jun 12, 2009	1131	1137	1091	1116	-19.86(-1.75%)
Jun 11, 2009	1131	1160	1114	1136	+7.07(+0.63%)
Jun 10, 2009	1128	1167	1100	1129	+15.36(+1.38%)
Jun 09, 2009	1092	1126	1081	1114	+27.89(+2.57%)
Jun 08, 2009	1070	1105	1060	1086	-4.50(-0.41%)
Jun 05, 2009	1086	1121	1065	1090	+15.13(+1.41%)
Jun 04, 2009	1042	1084	1026	1075	+42.37(+4.10%)
Jun 03, 2009	1053	1058	1006	1033	-20.71(-1.97%)
Jun 02, 2009	1058	1071	1025	1054	-3.67(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.