Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	132.70	140.02	129.78	132.70	5,567,267	-4.06(-2.97%)
Mar 30, 2009	137.51	141.79	136.28	136.76	3,926,929	-13.63(-9.06%)
Mar 26, 2009	136.95	158.49	135.65	150.39	9,171,083	+16.41(+12.25%)
Mar 25, 2009	132.46	137.80	128.00	133.98	3,328,375	+5.18(+4.02%)
Mar 24, 2009	130.17	133.92	128.02	128.80	3,042,025	-2.22(-1.69%)
Mar 23, 2009	128.20	131.65	122.39	131.02	3,868,883	+10.65(+8.85%)
Mar 20, 2009	125.50	127.75	119.93	120.37	3,285,748	-4.43(-3.55%)
Mar 19, 2009	121.23	127.78	119.00	124.80	4,030,320	+6.16(+5.19%)
Mar 18, 2009	114.90	123.20	112.37	118.64	4,539,355	+2.68(+2.31%)
Mar 17, 2009	118.77	118.79	109.84	115.96	6,033,304	-8.90(-7.13%)
Mar 16, 2009	131.65	132.37	124.07	124.86	3,302,363	-4.69(-3.62%)
Mar 13, 2009	129.40	133.60	126.83	129.55	4,324,997	+3.05(+2.41%)
Mar 12, 2009	117.00	127.99	115.05	126.50	4,837,688	+7.02(+5.88%)
Mar 11, 2009	120.44	127.00	116.50	119.48	6,103,261	-0.76(-0.63%)
Mar 10, 2009	110.45	123.65	110.13	120.24	5,735,528	+11.88(+10.96%)
Mar 09, 2009	107.08	112.01	106.72	108.36	2,294,074	-0.13(-0.12%)
Mar 06, 2009	110.89	113.50	105.61	108.49	3,006,762	-1.30(-1.18%)
Mar 05, 2009	110.52	111.70	106.81	109.79	4,483,033	-3.46(-3.06%)
Mar 04, 2009	116.19	117.79	110.83	113.25	4,873,420	+9.68(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.