Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.81	17.81	17.24	17.35	8,096,930	-0.43(-2.44%)
Aug 28, 2009	17.58	18.26	17.58	17.79	7,313,369	+0.21(+1.21%)
Aug 27, 2009	17.09	17.63	16.83	17.57	10,959,612	+0.61(+3.60%)
Aug 26, 2009	16.89	17.05	16.64	16.96	6,672,498	+0.24(+1.46%)
Aug 25, 2009	16.82	17.10	16.56	16.72	11,012,459	-0.01(-0.05%)
Aug 24, 2009	16.80	16.84	16.40	16.73	15,134,442	-0.04(-0.23%)
Aug 21, 2009	16.60	16.77	16.24	16.77	19,448,952	+0.33(+2.00%)
Aug 20, 2009	16.75	17.05	16.40	16.44	26,985,980	-1.02(-5.85%)
Aug 19, 2009	17.59	17.84	17.25	17.46	18,373,304	+0.03(+0.17%)
Aug 18, 2009	17.41	17.59	17.25	17.43	7,637,567	+0.24(+1.38%)
Aug 17, 2009	17.63	17.76	17.14	17.19	9,917,486	-0.80(-4.45%)
Aug 14, 2009	18.31	18.31	17.93	17.99	9,325,991	-0.37(-1.99%)
Aug 13, 2009	18.17	18.45	17.89	18.36	6,133,388	+0.24(+1.35%)
Aug 12, 2009	17.73	18.28	17.55	18.12	6,925,399	+0.44(+2.50%)
Aug 11, 2009	17.41	17.78	17.31	17.67	6,349,548	+0.11(+0.61%)
Aug 10, 2009	17.44	17.80	17.39	17.57	4,586,265	-0.03(-0.17%)
Aug 07, 2009	17.70	17.77	17.31	17.60	4,902,573	+0.18(+1.01%)
Aug 06, 2009	17.51	17.77	17.32	17.42	5,253,639	-0.04(-0.22%)
Aug 05, 2009	17.54	17.75	17.21	17.46	7,045,964	-0.12(-0.69%)
Aug 04, 2009	17.17	17.70	17.06	17.58	7,038,843	+0.41(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.