Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.84	14.07	13.58	13.58	611,844	-0.36(-2.59%)
Jul 30, 2009	13.44	14.06	13.16	13.94	384,088	+0.74(+5.60%)
Jul 29, 2009	13.58	13.77	13.19	13.20	631,670	-0.29(-2.17%)
Jul 28, 2009	13.44	13.59	13.29	13.50	639,672	+0.05(+0.38%)
Jul 27, 2009	13.50	13.71	13.42	13.44	277,304	-0.03(-0.26%)
Jul 24, 2009	13.45	13.61	13.29	13.48	1,166	-0.15(-1.13%)
Jul 23, 2009	12.91	13.75	12.91	13.63	519,379	+0.76(+5.87%)
Jul 22, 2009	12.72	12.95	12.72	12.88	458,053	+0.06(+0.47%)
Jul 21, 2009	12.95	13.00	12.68	12.82	240,956	-0.02(-0.13%)
Jul 20, 2009	12.72	12.90	12.52	12.83	273,186	+0.15(+1.15%)
Jul 17, 2009	12.89	13.05	12.59	12.69	510,760	-0.26(-1.99%)
Jul 16, 2009	12.83	13.00	12.78	12.95	423,312	+0.00(+0.00%)
Jul 15, 2009	12.25	13.01	12.25	12.95	626,786	+0.89(+7.42%)
Jul 14, 2009	11.99	12.11	11.81	12.05	401,275	+0.10(+0.86%)
Jul 13, 2009	11.88	11.99	11.85	11.95	543,600	+0.10(+0.87%)
Jul 10, 2009	11.79	12.08	11.71	11.85	243,264	+0.09(+0.73%)
Jul 09, 2009	11.72	11.93	11.67	11.76	228,089	+0.03(+0.29%)
Jul 08, 2009	11.93	12.06	11.54	11.73	447,002	-0.19(-1.59%)
Jul 07, 2009	12.23	12.35	11.90	11.91	375,351	-0.28(-2.26%)
Jul 06, 2009	12.23	12.32	12.00	12.19	352,543	-0.13(-1.05%)
Jul 02, 2009	12.46	12.95	12.16	12.32	727,051	-0.36(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.