Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.541	8.541	8.232	8.242	0	-0.26(-3.08%)
Jan 29, 2009	8.654	8.659	8.472	8.503	911,529	-0.27(-3.06%)
Jan 28, 2009	8.654	8.844	8.609	8.772	1,799,910	+0.28(+3.31%)
Jan 27, 2009	8.388	8.558	8.383	8.491	1,643,430	+0.11(+1.35%)
Jan 26, 2009	8.306	8.515	8.282	8.378	2,088,122	+0.09(+1.03%)
Jan 23, 2009	8.023	8.417	8.011	8.293	2,538,988	+0.12(+1.48%)
Jan 22, 2009	8.148	8.289	8.014	8.172	1,889,562	-0.18(-2.13%)
Jan 21, 2009	8.093	8.359	8.006	8.349	2,180,321	+0.40(+5.07%)
Jan 20, 2009	8.359	8.376	7.930	7.946	1,928,562	-0.41(-4.94%)
Jan 16, 2009	8.429	8.462	8.165	8.359	0	+0.09(+1.04%)
Jan 15, 2009	8.174	8.337	8.014	8.273	2,132,202	+0.05(+0.58%)
Jan 14, 2009	8.349	8.419	8.158	8.225	1,097,765	-0.27(-3.19%)
Jan 13, 2009	8.481	8.616	8.390	8.496	2,014,884	-0.02(-0.25%)
Jan 12, 2009	8.635	8.654	8.419	8.517	1,188,930	-0.12(-1.39%)
Jan 09, 2009	8.865	8.865	8.601	8.637	1,175,038	-0.22(-2.49%)
Jan 08, 2009	8.777	8.863	8.669	8.858	1,146,830	+0.06(+0.63%)
Jan 07, 2009	8.956	8.956	8.729	8.803	929,597	-0.30(-3.35%)
Jan 06, 2009	8.935	9.211	8.935	9.108	1,176,034	+0.24(+2.73%)
Jan 05, 2009	8.784	8.942	8.738	8.865	1,193,377	+0.05(+0.60%)
Jan 02, 2009	8.505	8.875	8.465	8.813	0	+0.34(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.