Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.80	10.83	10.61	10.68	2,004,051	-0.06(-0.56%)
Jun 29, 2009	10.73	10.80	10.66	10.74	1,107,737	+0.07(+0.67%)
Jun 26, 2009	10.65	10.73	10.62	10.67	1,477,478	-0.02(-0.16%)
Jun 25, 2009	10.61	10.70	10.59	10.69	1,200,282	+0.22(+2.06%)
Jun 24, 2009	10.42	10.58	10.41	10.47	1,742,289	+0.14(+1.40%)
Jun 23, 2009	10.39	10.40	10.25	10.33	1,716,611	-0.06(-0.55%)
Jun 22, 2009	10.58	10.60	10.34	10.39	1,558,522	-0.26(-2.46%)
Jun 19, 2009	10.63	10.71	10.59	10.65	1,470,170	+0.13(+1.21%)
Jun 18, 2009	10.59	10.62	10.50	10.52	1,181,761	-0.06(-0.55%)
Jun 17, 2009	10.50	10.66	10.44	10.58	2,141,947	+0.06(+0.59%)
Jun 16, 2009	10.68	10.71	10.50	10.52	2,094,263	-0.10(-0.97%)
Jun 15, 2009	10.69	10.72	10.52	10.62	847,818	-0.17(-1.56%)
Jun 12, 2009	10.74	10.79	10.64	10.79	804,188	-0.02(-0.16%)
Jun 11, 2009	10.76	10.91	10.76	10.80	1,640,779	+0.11(+1.03%)
Jun 10, 2009	10.85	10.85	10.60	10.69	1,764,324	-0.08(-0.76%)
Jun 09, 2009	10.73	10.84	10.68	10.77	1,539,290	+0.11(+1.06%)
Jun 08, 2009	10.53	10.73	10.48	10.66	1,590,091	-0.02(-0.16%)
Jun 05, 2009	10.73	10.77	10.61	10.68	3,594,573	+0.05(+0.47%)
Jun 04, 2009	10.52	10.65	10.52	10.63	2,384,922	+0.14(+1.33%)
Jun 03, 2009	10.52	10.52	10.35	10.49	991,425	-0.06(-0.55%)
Jun 02, 2009	10.55	10.69	10.48	10.55	2,663,885	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.