Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.70	24.85	23.60	23.63	317,895	-2.12(-8.23%)
Oct 29, 2009	24.95	25.99	24.77	25.75	380,879	+1.50(+6.19%)
Oct 28, 2009	24.93	24.93	24.11	24.25	271,370	-1.62(-6.26%)
Oct 27, 2009	26.05	26.05	25.57	25.87	651,729	-0.53(-2.01%)
Oct 26, 2009	27.12	27.52	26.35	26.40	354,730	-0.07(-0.26%)
Oct 23, 2009	26.70	26.70	26.31	26.47	405,975	-0.42(-1.56%)
Oct 22, 2009	26.54	26.95	26.37	26.89	211,678	+0.16(+0.60%)
Oct 21, 2009	26.45	27.31	26.45	26.73	543,733	-0.19(-0.71%)
Oct 20, 2009	26.70	26.93	26.68	26.92	415,769	-0.01(-0.04%)
Oct 19, 2009	26.48	26.96	26.48	26.93	195,939	+0.48(+1.81%)
Oct 16, 2009	26.32	26.50	26.00	26.45	823,144	-0.95(-3.47%)
Oct 15, 2009	27.01	27.41	26.65	27.40	322,842	-0.20(-0.72%)
Oct 14, 2009	27.24	27.65	27.23	27.60	457,141	+1.50(+5.75%)
Oct 13, 2009	26.13	26.35	25.55	26.10	299,731	-0.10(-0.38%)
Oct 12, 2009	26.02	26.32	26.00	26.20	397,521	+1.42(+5.73%)
Oct 09, 2009	24.30	24.78	24.30	24.78	283,410	+0.63(+2.61%)
Oct 08, 2009	24.00	24.45	23.81	24.15	224,307	+0.65(+2.77%)
Oct 07, 2009	23.59	23.62	23.25	23.50	205,135	-0.16(-0.68%)
Oct 06, 2009	23.33	23.74	23.30	23.66	716,216	+0.61(+2.65%)
Oct 05, 2009	22.70	23.23	22.65	23.05	97,568	+0.37(+1.63%)
Oct 02, 2009	22.30	22.89	22.30	22.68	278,766	-0.41(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.