Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.18	16.18	15.51	15.63	0	-0.51(-3.15%)
Jan 29, 2009	16.34	16.55	16.08	16.14	6,743,783	-0.37(-2.22%)
Jan 28, 2009	16.21	16.64	16.03	16.50	7,997,185	+0.60(+3.78%)
Jan 27, 2009	15.72	16.00	15.57	15.90	5,299,341	+0.27(+1.75%)
Jan 26, 2009	15.92	15.97	15.08	15.63	13,585,157	-0.25(-1.58%)
Jan 23, 2009	16.11	16.15	15.59	15.88	6,428,641	-0.33(-2.02%)
Jan 22, 2009	15.87	16.56	15.67	16.21	7,192,671	+0.31(+1.92%)
Jan 21, 2009	15.91	16.02	15.44	15.90	7,527,656	+0.25(+1.61%)
Jan 20, 2009	16.25	16.38	15.61	15.65	7,861,606	-0.68(-4.18%)
Jan 16, 2009	16.34	16.46	15.91	16.33	5,784,440	+0.20(+1.22%)
Jan 15, 2009	15.63	16.38	15.44	16.14	7,350,092	+0.46(+2.96%)
Jan 14, 2009	16.03	16.03	15.47	15.67	6,963,059	-0.65(-3.98%)
Jan 13, 2009	16.67	16.87	16.19	16.32	6,378,004	-0.34(-2.06%)
Jan 12, 2009	16.65	16.89	16.48	16.67	6,656,881	-0.05(-0.33%)
Jan 09, 2009	17.19	17.20	16.68	16.72	6,181,094	-0.48(-2.76%)
Jan 08, 2009	17.11	17.23	16.78	17.20	6,710,989	-0.08(-0.47%)
Jan 07, 2009	17.63	17.81	17.15	17.28	7,039,333	-0.64(-3.57%)
Jan 06, 2009	17.94	18.26	17.77	17.92	6,535,397	-0.03(-0.18%)
Jan 05, 2009	17.49	18.02	17.37	17.95	8,786,806	+0.48(+2.72%)
Jan 02, 2009	17.38	17.55	17.16	17.47	0	+0.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.