Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.22	19.10	19.10	19.10	2,356,766	-0.13(-0.68%)
Dec 30, 2009	19.24	19.35	19.18	19.23	2,483,055	-0.01(-0.03%)
Dec 29, 2009	19.25	19.35	19.23	19.23	3,744,971	+0.03(+0.17%)
Dec 28, 2009	19.40	19.40	19.16	19.20	3,288,549	-0.12(-0.62%)
Dec 24, 2009	19.36	19.42	19.29	19.32	1,883,248	-0.01(-0.06%)
Dec 23, 2009	19.24	19.36	19.17	19.33	3,467,381	+0.19(+0.97%)
Dec 22, 2009	19.12	19.33	19.01	19.15	4,046,754	+0.03(+0.17%)
Dec 21, 2009	18.95	19.13	18.75	19.11	5,224,390	+0.27(+1.42%)
Dec 18, 2009	18.80	18.88	18.71	18.85	7,026,003	+0.09(+0.47%)
Dec 17, 2009	18.77	18.94	18.71	18.76	4,529,360	-0.13(-0.67%)
Dec 16, 2009	19.06	19.07	18.83	18.88	3,474,723	-0.01(-0.03%)
Dec 15, 2009	18.97	19.02	18.83	18.89	4,740,063	-0.13(-0.69%)
Dec 14, 2009	19.07	19.08	18.94	19.02	6,419,578	+0.20(+1.07%)
Dec 11, 2009	18.83	18.96	18.76	18.82	4,287,441	+0.09(+0.47%)
Dec 10, 2009	18.98	19.09	18.71	18.73	8,378,417	-0.14(-0.75%)
Dec 09, 2009	18.59	18.91	18.51	18.87	13,816,061	+0.25(+1.32%)
Dec 08, 2009	18.37	18.68	18.37	18.63	12,789,961	+0.01(+0.03%)
Dec 07, 2009	18.48	18.72	18.48	18.62	9,273,602	+0.04(+0.21%)
Dec 04, 2009	19.06	19.11	18.13	18.58	27,947,314	-0.60(-3.13%)
Dec 03, 2009	19.36	19.41	19.16	19.18	11,101,927	-0.10(-0.54%)
Dec 02, 2009	19.31	19.39	19.22	19.29	6,027,405	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.