Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.170	6.298	5.930	5.980	0	-0.18(-2.92%)
Jan 29, 2009	6.440	6.440	6.160	6.160	26,296	-0.40(-6.10%)
Jan 28, 2009	6.360	6.560	6.360	6.560	89,131	+0.35(+5.64%)
Jan 27, 2009	6.150	6.210	6.080	6.210	68,468	+0.10(+1.64%)
Jan 26, 2009	6.120	6.300	6.030	6.110	55,929	-0.01(-0.16%)
Jan 23, 2009	5.870	6.150	5.840	6.120	100,896	+0.11(+1.83%)
Jan 22, 2009	6.210	6.210	5.928	6.010	74,728	-0.29(-4.60%)
Jan 21, 2009	6.090	6.300	5.900	6.300	184,522	+0.29(+4.83%)
Jan 20, 2009	6.450	6.490	6.010	6.010	87,530	-0.52(-7.96%)
Jan 16, 2009	6.680	6.727	6.350	6.530	163,496	-0.03(-0.46%)
Jan 15, 2009	6.710	6.750	6.370	6.560	121,472	-0.24(-3.53%)
Jan 14, 2009	6.910	7.260	6.760	6.800	65,433	-0.29(-4.09%)
Jan 13, 2009	7.000	7.139	6.982	7.090	44,625	+0.04(+0.57%)
Jan 12, 2009	7.240	7.300	7.000	7.050	79,300	-0.20(-2.76%)
Jan 09, 2009	7.540	7.570	7.250	7.250	54,607	-0.27(-3.59%)
Jan 08, 2009	7.500	7.600	7.420	7.520	23,458	-0.01(-0.13%)
Jan 07, 2009	7.680	7.697	7.480	7.530	146,930	-0.26(-3.34%)
Jan 06, 2009	7.760	7.875	7.700	7.790	121,717	+0.04(+0.52%)
Jan 05, 2009	7.840	7.870	7.690	7.750	52,728	-0.07(-0.90%)
Jan 02, 2009	7.890	7.890	7.660	7.820	0	+0.03(+0.41%)
Jan 01, 2009	7.510	7.810	7.510	7.788	0	+0.00(+0.00%)
Dec 31, 2008	7.510	7.810	7.510	7.788	99,373	+0.24(+3.15%)
Dec 30, 2008	7.350	7.550	7.350	7.550	117,072	+0.25(+3.42%)
Dec 29, 2008	7.360	7.389	7.180	7.300	138,965	-0.11(-1.48%)
Dec 26, 2008	7.410	7.410	7.260	7.410	52,973	+0.11(+1.51%)
Dec 24, 2008	7.170	7.300	7.170	7.300	15,282	+0.11(+1.53%)
Dec 23, 2008	7.380	7.394	7.180	7.190	68,769	-0.14(-1.91%)
Dec 22, 2008	7.480	7.490	7.200	7.330	67,436	-0.07(-0.95%)
Dec 19, 2008	7.570	7.750	7.370	7.400	102,228	+0.03(+0.41%)
Dec 18, 2008	7.420	7.540	7.280	7.370	201,571	-0.06(-0.81%)
Dec 17, 2008	7.460	7.590	7.400	7.430	73,932	-0.14(-1.85%)
Dec 16, 2008	7.236	7.590	7.220	7.570	79,470	+0.48(+6.77%)
Dec 15, 2008	7.310	7.340	6.960	7.090	63,522	-0.26(-3.54%)
Dec 12, 2008	6.980	7.390	6.960	7.350	108,046	+0.19(+2.65%)
Dec 11, 2008	7.450	7.520	7.160	7.160	68,002	-0.39(-5.17%)
Dec 10, 2008	7.470	7.680	7.430	7.550	159,592	+0.08(+1.07%)
Dec 09, 2008	7.750	7.910	7.470	7.470	106,275	-0.36(-4.60%)
Dec 08, 2008	7.840	7.910	7.700	7.830	106,105	+0.16(+2.09%)
Dec 05, 2008	7.210	7.720	7.100	7.670	47,116	+0.32(+4.35%)
Dec 04, 2008	7.350	7.679	7.250	7.350	56,458	-0.15(-2.00%)
Dec 03, 2008	7.130	7.500	6.880	7.500	73,361	+0.22(+3.02%)
Dec 02, 2008	7.020	7.280	6.880	7.280	49,707	+0.42(+6.12%)
Dec 01, 2008	7.770	7.780	6.860	6.860	114,226	-1.10(-13.82%)
Nov 28, 2008	7.800	7.970	7.710	7.960	30,598	+0.17(+2.18%)
Nov 26, 2008	7.530	7.790	7.380	7.790	174,636	+0.23(+3.04%)
Nov 25, 2008	7.620	7.620	7.250	7.560	107,365	+0.19(+2.58%)
Nov 24, 2008	6.800	7.490	6.800	7.370	104,986	+0.59(+8.70%)
Nov 21, 2008	6.520	6.780	6.130	6.780	174,215	+0.32(+5.01%)
Nov 20, 2008	6.840	7.000	6.420	6.457	140,296	-0.51(-7.36%)
Nov 19, 2008	7.480	7.590	6.930	6.970	94,652	-0.54(-7.19%)
Nov 18, 2008	7.430	7.653	7.224	7.510	76,104	+0.01(+0.13%)
Nov 17, 2008	7.480	7.700	7.460	7.500	93,689	-0.12(-1.57%)
Nov 14, 2008	7.950	8.136	7.620	7.620	102,076	-0.48(-5.88%)
Nov 13, 2008	7.660	8.096	7.200	8.096	144,335	+0.54(+7.09%)
Nov 12, 2008	7.950	7.950	7.560	7.560	164,097	-0.45(-5.62%)
Nov 11, 2008	8.000	8.178	7.900	8.010	88,979	-0.17(-2.08%)
Nov 10, 2008	8.910	8.910	8.070	8.180	120,184	-0.47(-5.41%)
Nov 07, 2008	8.520	8.690	8.414	8.648	116,525	+0.16(+1.86%)
Nov 06, 2008	8.740	8.930	8.470	8.490	83,780	-0.38(-4.28%)
Nov 05, 2008	9.360	9.504	8.870	8.870	180,248	-0.70(-7.32%)
Nov 04, 2008	9.470	9.650	9.430	9.570	127,420	+0.31(+3.35%)
Nov 03, 2008	9.350	9.410	9.220	9.260	57,498	-0.02(-0.22%)
Oct 31, 2008	9.140	9.360	9.030	9.280	94,839	+0.29(+3.23%)
Oct 30, 2008	9.140	9.140	8.770	8.990	66,245	+0.21(+2.39%)
Oct 29, 2008	8.780	9.080	8.610	8.780	126,910	+0.20(+2.33%)
Oct 28, 2008	7.970	8.810	7.830	8.580	79,618	+0.70(+8.88%)
Oct 27, 2008	8.170	8.280	7.880	7.880	130,672	-0.33(-4.05%)
Oct 24, 2008	7.770	8.310	7.760	8.212	131,066	-0.08(-1.00%)
Oct 23, 2008	8.730	8.730	8.000	8.295	83,252	-0.42(-4.78%)
Oct 22, 2008	9.120	9.150	8.520	8.711	86,151	-0.49(-5.31%)
Oct 21, 2008	9.420	9.540	9.200	9.200	121,738	-0.22(-2.34%)
Oct 20, 2008	9.360	9.430	9.120	9.420	161,746	+0.16(+1.73%)
Oct 17, 2008	9.220	9.690	9.160	9.260	244,875	-0.30(-3.14%)
Oct 16, 2008	9.300	9.570	8.620	9.560	125,451	+0.56(+6.22%)
Oct 15, 2008	9.770	9.770	9.000	9.000	110,790	-0.82(-8.35%)
Oct 14, 2008	9.770	10.60	9.340	9.820	204,936	+0.66(+7.21%)
Oct 13, 2008	8.770	10.13	8.640	9.160	198,290	+0.75(+8.92%)
Oct 10, 2008	7.630	8.839	7.230	8.410	280,902	+0.38(+4.73%)
Oct 09, 2008	9.300	9.690	8.010	8.030	252,869	-1.16(-12.62%)
Oct 08, 2008	9.450	9.820	9.180	9.190	197,200	-0.39(-4.05%)
Oct 07, 2008	10.35	10.35	9.570	9.578	148,413	-0.88(-8.41%)
Oct 06, 2008	10.67	10.67	9.826	10.46	309,489	-0.37(-3.44%)
Oct 03, 2008	11.59	11.71	10.79	10.83	276,577	-0.33(-2.96%)
Oct 02, 2008	11.72	11.72	11.14	11.16	68,336	-0.34(-2.96%)
Oct 01, 2008	10.80	11.50	10.80	11.50	418,044	+0.49(+4.45%)
Sep 30, 2008	10.53	11.01	10.45	11.01	133,032	+0.51(+4.86%)
Sep 29, 2008	11.12	11.80	10.47	10.50	134,221	-1.08(-9.32%)
Sep 26, 2008	11.04	11.61	11.04	11.58	0	+0.07(+0.60%)
Sep 25, 2008	11.80	11.80	11.16	11.51	120,108	+0.09(+0.79%)
Sep 24, 2008	11.44	11.48	11.24	11.42	51,131	-0.06(-0.52%)
Sep 23, 2008	11.56	11.76	11.43	11.48	73,300	-0.14(-1.20%)
Sep 22, 2008	12.74	12.75	11.62	11.62	203,180	-0.75(-6.06%)
Sep 19, 2008	12.30	12.75	11.50	12.37	0	+0.56(+4.74%)
Sep 18, 2008	10.30	11.91	10.08	11.81	218,180	+1.56(+15.22%)
Sep 17, 2008	10.50	10.58	9.980	10.25	110,417	-0.42(-3.94%)
Sep 16, 2008	9.990	10.67	9.820	10.67	226,468	+0.46(+4.51%)
Sep 15, 2008	10.60	10.68	10.00	10.21	119,291	-0.62(-5.73%)
Sep 12, 2008	10.50	10.90	10.50	10.83	102,453	+0.20(+1.88%)
Sep 11, 2008	10.30	10.63	10.15	10.63	47,441	+0.16(+1.53%)
Sep 10, 2008	10.60	10.62	10.21	10.47	169,122	-0.08(-0.76%)
Sep 09, 2008	11.06	11.06	10.55	10.55	167,890	-0.38(-3.48%)
Sep 08, 2008	10.61	11.11	10.51	10.93	141,391	+0.59(+5.71%)
Sep 05, 2008	9.940	10.36	9.870	10.34	0	+0.34(+3.40%)
Sep 04, 2008	10.41	10.41	10.00	10.00	96,045	-0.42(-4.03%)
Sep 03, 2008	10.24	10.42	10.10	10.42	97,481	+0.22(+2.16%)
Sep 02, 2008	10.23	10.38	10.07	10.20	74,951	+0.20(+2.00%)
Aug 29, 2008	10.01	10.10	9.890	10.00	60,084	+0.02(+0.20%)
Aug 28, 2008	9.770	9.980	9.690	9.980	86,261	+0.30(+3.10%)
Aug 27, 2008	9.440	9.750	9.440	9.680	54,998	+0.21(+2.22%)
Aug 26, 2008	9.500	9.590	9.350	9.470	51,127	-0.02(-0.21%)
Aug 25, 2008	9.729	9.729	9.460	9.490	48,263	-0.28(-2.87%)
Aug 22, 2008	9.560	9.790	9.527	9.770	53,708	+0.25(+2.65%)
Aug 21, 2008	9.500	9.560	9.400	9.518	70,361	-0.07(-0.75%)
Aug 20, 2008	9.630	9.650	9.395	9.590	74,510	-0.03(-0.29%)
Aug 19, 2008	9.850	9.850	9.550	9.618	205,159	-0.28(-2.85%)
Aug 18, 2008	10.05	10.27	9.830	9.900	56,261	-0.33(-3.23%)
Aug 15, 2008	10.17	10.42	10.12	10.23	0	+0.11(+1.09%)
Aug 14, 2008	9.890	10.16	9.790	10.12	34,992	+0.18(+1.81%)
Aug 13, 2008	10.20	10.20	9.750	9.940	61,720	-0.28(-2.74%)
Aug 12, 2008	10.59	10.59	10.16	10.22	84,558	-0.36(-3.40%)
Aug 11, 2008	10.21	10.71	10.14	10.58	177,064	+0.40(+3.93%)
Aug 08, 2008	9.830	10.24	9.830	10.18	114,142	+0.38(+3.86%)
Aug 07, 2008	10.10	10.20	9.710	9.802	79,057	-0.40(-3.90%)
Aug 06, 2008	10.10	10.21	9.860	10.20	145,677	+0.15(+1.49%)
Aug 05, 2008	9.760	10.08	9.726	10.05	167,009	+0.43(+4.47%)
Aug 04, 2008	9.730	9.750	9.430	9.620	55,628	-0.09(-0.93%)
Aug 01, 2008	9.670	9.733	9.458	9.710	49,182	+0.09(+0.94%)
Jul 31, 2008	9.620	9.770	9.570	9.620	65,056	-0.05(-0.52%)
Jul 30, 2008	9.700	9.920	9.530	9.670	110,727	+0.02(+0.21%)
Jul 29, 2008	9.650	9.650	9.160	9.650	69,257	+0.56(+6.16%)
Jul 28, 2008	9.310	9.500	9.040	9.090	78,289	-0.34(-3.61%)
Jul 25, 2008	9.410	9.560	9.280	9.430	57,729	+0.02(+0.21%)
Jul 24, 2008	9.990	9.990	9.374	9.410	113,172	-0.51(-5.14%)
Jul 23, 2008	9.570	10.07	9.570	9.920	169,249	+0.27(+2.80%)
Jul 22, 2008	9.110	9.650	8.829	9.650	76,850	+0.51(+5.58%)
Jul 21, 2008	9.260	9.360	9.124	9.140	109,835	+0.05(+0.55%)
Jul 18, 2008	9.110	9.200	8.877	9.090	74,957	+0.21(+2.36%)
Jul 17, 2008	8.520	9.070	8.520	8.880	199,276	+0.51(+6.09%)
Jul 16, 2008	7.640	8.390	7.640	8.370	198,322	+0.77(+10.13%)
Jul 15, 2008	7.530	7.880	7.321	7.600	274,285	-0.17(-2.19%)
Jul 14, 2008	8.370	8.430	7.770	7.770	194,725	-0.51(-6.16%)
Jul 11, 2008	8.200	8.400	8.100	8.280	156,476	-0.05(-0.60%)
Jul 10, 2008	8.330	8.500	8.270	8.330	121,953	-0.04(-0.43%)
Jul 09, 2008	8.660	8.740	8.360	8.366	69,186	-0.31(-3.62%)
Jul 08, 2008	8.200	8.710	8.180	8.680	83,981	+0.45(+5.47%)
Jul 07, 2008	8.530	8.550	8.080	8.230	85,819	-0.22(-2.60%)
Jul 04, 2008	8.700	8.750	8.440	8.450	58,593	+0.00(+0.00%)
Jul 03, 2008	8.700	8.750	8.440	8.450	58,593	-0.20(-2.36%)
Jul 02, 2008	8.870	9.010	8.654	8.654	109,059	-0.19(-2.10%)
Jul 01, 2008	8.650	8.860	8.580	8.840	200,254	+0.09(+1.03%)
Jun 30, 2008	8.990	8.990	8.730	8.750	198,321	-0.21(-2.34%)
Jun 27, 2008	9.040	9.140	8.870	8.960	128,212	-0.09(-0.99%)
Jun 26, 2008	9.160	9.168	9.050	9.050	92,219	-0.25(-2.69%)
Jun 25, 2008	9.240	9.580	9.230	9.300	58,425	+0.12(+1.31%)
Jun 24, 2008	9.050	9.290	9.000	9.180	110,469	+0.05(+0.55%)
Jun 23, 2008	9.380	9.410	9.110	9.130	77,824	-0.24(-2.56%)
Jun 20, 2008	9.300	9.490	9.240	9.370	47,279	-0.02(-0.21%)
Jun 19, 2008	9.300	9.418	9.210	9.390	92,050	+0.07(+0.75%)
Jun 18, 2008	9.470	9.470	9.250	9.320	83,792	-0.26(-2.71%)
Jun 17, 2008	9.800	9.840	9.554	9.580	116,733	-0.18(-1.84%)
Jun 16, 2008	9.610	9.850	9.590	9.760	49,057	+0.09(+0.94%)
Jun 13, 2008	9.730	9.830	9.490	9.669	276,409	-0.09(-0.93%)
Jun 12, 2008	9.760	9.942	9.685	9.760	54,957	+0.04(+0.41%)
Jun 11, 2008	10.00	10.00	9.690	9.720	112,596	-0.27(-2.70%)
Jun 10, 2008	10.00	10.07	9.850	9.990	103,801	+0.06(+0.60%)
Jun 09, 2008	10.11	10.21	9.840	9.930	123,932	-0.19(-1.88%)
Jun 06, 2008	10.44	10.44	10.09	10.12	80,103	-0.42(-3.98%)
Jun 05, 2008	10.45	10.58	10.43	10.54	57,502	+0.10(+0.96%)
Jun 04, 2008	10.48	10.60	10.42	10.44	76,831	-0.08(-0.76%)
Jun 03, 2008	10.61	10.66	10.41	10.52	78,124	-0.07(-0.66%)
Jun 02, 2008	10.69	10.73	10.47	10.59	76,720	-0.14(-1.28%)
May 30, 2008	10.80	10.80	10.66	10.73	78,337	-0.05(-0.49%)
May 29, 2008	10.59	10.84	10.59	10.78	67,157	+0.17(+1.60%)
May 28, 2008	10.81	10.84	10.52	10.61	119,478	-0.17(-1.58%)
May 27, 2008	10.69	10.83	10.66	10.78	73,397	+0.07(+0.65%)
May 26, 2008	10.80	10.82	10.68	10.71	0	+0.00(+0.00%)
May 23, 2008	10.80	10.82	10.68	10.71	119,872	-0.17(-1.56%)
May 22, 2008	10.79	10.95	10.77	10.88	112,163	+0.11(+1.02%)
May 21, 2008	10.93	11.00	10.69	10.77	124,778	-0.11(-1.01%)
May 20, 2008	11.05	11.05	10.86	10.88	154,813	-0.21(-1.89%)
May 19, 2008	11.11	11.24	11.07	11.09	74,475	-0.04(-0.33%)
May 16, 2008	11.34	11.34	11.05	11.13	76,174	-0.20(-1.80%)
May 15, 2008	11.25	11.33	11.14	11.33	90,681	+0.07(+0.62%)
May 14, 2008	11.35	11.39	11.26	11.26	67,343	+0.01(+0.09%)
May 13, 2008	11.41	11.41	11.21	11.25	83,293	-0.05(-0.44%)
May 12, 2008	11.12	11.33	11.12	11.30	83,983	+0.20(+1.80%)
May 09, 2008	11.01	11.25	11.01	11.10	38,645	-0.03(-0.27%)
May 08, 2008	11.28	11.28	11.07	11.13	67,327	-0.11(-0.98%)
May 07, 2008	11.60	11.62	11.19	11.24	80,624	-0.31(-2.68%)
May 06, 2008	11.41	11.67	11.32	11.55	113,732	+0.02(+0.17%)
May 05, 2008	11.58	11.63	11.51	11.53	32,895	-0.18(-1.54%)
May 02, 2008	11.88	11.98	11.66	11.71	91,339	-0.08(-0.68%)
May 01, 2008	11.38	11.81	11.38	11.79	100,906	+0.43(+3.79%)
Apr 30, 2008	11.63	11.64	11.32	11.36	77,954	-0.28(-2.41%)
Apr 29, 2008	11.71	11.80	11.53	11.64	99,002	-0.08(-0.68%)
Apr 28, 2008	11.68	11.80	11.60	11.72	232,874	+0.07(+0.60%)
Apr 25, 2008	11.66	11.69	11.40	11.65	81,362	+0.08(+0.69%)
Apr 24, 2008	11.24	11.64	11.21	11.57	75,932	+0.37(+3.30%)
Apr 23, 2008	11.41	11.44	11.15	11.20	117,270	-0.25(-2.18%)
Apr 22, 2008	11.55	11.55	11.35	11.45	63,853	-0.13(-1.12%)
Apr 21, 2008	11.82	11.83	11.58	11.58	90,350	-0.35(-2.93%)
Apr 18, 2008	12.03	12.10	11.90	11.93	95,537	+0.17(+1.45%)
Apr 17, 2008	11.66	11.82	11.50	11.76	85,451	+0.06(+0.51%)
Apr 16, 2008	11.56	11.70	11.50	11.70	90,586	+0.26(+2.27%)
Apr 15, 2008	11.35	11.49	11.26	11.44	175,002	+0.18(+1.60%)
Apr 14, 2008	11.55	11.58	11.26	11.26	74,835	-0.32(-2.76%)
Apr 11, 2008	11.73	11.85	11.58	11.58	67,000	-0.26(-2.20%)
Apr 10, 2008	11.78	12.01	11.70	11.84	75,667	+0.04(+0.34%)
Apr 09, 2008	12.16	12.16	11.80	11.80	73,920	-0.34(-2.80%)
Apr 08, 2008	12.27	12.28	12.05	12.14	57,500	-0.22(-1.78%)
Apr 07, 2008	12.40	12.54	12.27	12.36	188,400	+0.09(+0.73%)
Apr 04, 2008	12.52	12.53	12.22	12.27	88,100	-0.27(-2.15%)
Apr 03, 2008	12.65	12.65	12.44	12.54	58,100	-0.11(-0.87%)
Apr 02, 2008	12.56	12.77	12.45	12.65	42,524	+0.10(+0.80%)
Apr 01, 2008	12.19	12.56	12.19	12.55	107,100	+0.61(+5.11%)
Mar 31, 2008	11.91	12.16	11.81	11.94	37,900	+0.05(+0.42%)
Mar 28, 2008	12.32	12.32	11.87	11.89	71,100	-0.41(-3.33%)
Mar 27, 2008	12.51	12.56	12.23	12.30	84,000	-0.20(-1.60%)
Mar 26, 2008	12.68	12.68	12.39	12.50	48,800	-0.25(-1.96%)
Mar 25, 2008	12.70	12.82	12.60	12.75	50,800	-0.04(-0.31%)
Mar 24, 2008	12.68	13.05	12.68	12.79	129,809	+0.18(+1.43%)
Mar 21, 2008	12.07	12.64	12.01	12.61	69,400	+0.00(+0.00%)
Mar 20, 2008	12.07	12.64	12.01	12.61	69,400	+0.61(+5.08%)
Mar 19, 2008	12.27	12.38	11.98	12.00	47,300	-0.08(-0.66%)
Mar 18, 2008	11.71	12.11	11.68	12.08	142,500	+0.56(+4.86%)
Mar 17, 2008	11.50	11.67	11.22	11.52	172,000	-0.24(-2.04%)
Mar 14, 2008	12.16	12.21	11.67	11.76	220,800	-0.34(-2.81%)
Mar 13, 2008	11.80	12.18	11.57	12.10	104,328	+0.20(+1.68%)
Mar 12, 2008	11.99	12.42	11.90	11.90	77,250	-0.17(-1.41%)
Mar 11, 2008	11.58	12.08	11.56	12.07	218,900	+0.72(+6.34%)
Mar 10, 2008	11.49	11.51	11.23	11.35	103,331	-0.04(-0.35%)
Mar 07, 2008	11.27	11.58	11.19	11.39	126,423	+0.14(+1.24%)
Mar 06, 2008	11.61	11.63	11.25	11.25	85,300	-0.47(-4.01%)
Mar 05, 2008	11.91	11.98	11.66	11.72	172,119	-0.12(-1.01%)
Mar 04, 2008	11.77	11.91	11.48	11.84	202,093	-0.05(-0.42%)
Mar 03, 2008	12.09	12.09	11.78	11.89	133,250	-0.25(-2.06%)
Feb 29, 2008	12.52	12.57	12.11	12.14	98,749	-0.52(-4.11%)
Feb 28, 2008	12.94	12.94	12.63	12.66	167,324	-0.37(-2.84%)
Feb 27, 2008	12.98	13.22	12.94	13.03	209,862	-0.05(-0.38%)
Feb 26, 2008	12.96	13.20	12.96	13.08	150,351	+0.09(+0.69%)
Feb 25, 2008	12.83	13.03	12.62	12.99	217,300	+0.16(+1.25%)
Feb 22, 2008	12.66	12.83	12.46	12.83	127,500	+0.10(+0.79%)
Feb 21, 2008	13.06	13.15	12.70	12.73	62,790	-0.27(-2.08%)
Feb 20, 2008	12.61	13.04	12.58	13.00	79,960	+0.31(+2.44%)
Feb 19, 2008	12.88	12.98	12.66	12.69	81,935	-0.11(-0.86%)
Feb 18, 2008	12.96	12.96	11.96	12.80	0	+0.00(+0.00%)
Feb 15, 2008	12.96	12.96	11.96	12.80	43,060	-0.08(-0.62%)
Feb 14, 2008	13.10	13.14	12.82	12.88	45,771	-0.25(-1.90%)
Feb 13, 2008	13.16	13.19	12.97	13.13	46,600	+0.06(+0.46%)
Feb 12, 2008	12.93	13.21	12.88	13.07	85,158	+0.19(+1.48%)
Feb 11, 2008	13.06	13.06	12.85	12.88	47,500	-0.24(-1.83%)
Feb 08, 2008	13.26	13.36	12.92	13.12	110,400	-0.23(-1.72%)
Feb 07, 2008	13.02	13.40	13.00	13.35	54,415	+0.26(+1.99%)
Feb 06, 2008	13.24	13.44	13.09	13.09	103,300	-0.12(-0.91%)
Feb 05, 2008	13.45	13.55	13.20	13.21	64,300	-0.51(-3.72%)
Feb 04, 2008	14.07	14.07	13.68	13.72	56,400	-0.41(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.