Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1014 1023 991.92 996.95 0 -21.04(-2.07%)
Oct 29, 2009 1007 1022 1002 1018 0 +23.23(+2.34%)
Oct 28, 2009 1005 1013 987.98 994.76 0 -26.08(-2.56%)
Oct 27, 2009 1027 1036 1014 1021 0 -6.05(-0.59%)
Oct 26, 2009 1028 1046 1017 1027 0 -6.17(-0.60%)
Oct 23, 2009 1037 1056 1027 1033 0 +12.43(+1.22%)
Oct 22, 2009 1012 1024 1003 1021 0 +6.71(+0.66%)
Oct 21, 2009 1019 1033 1010 1014 0 -7.14(-0.70%)
Oct 20, 2009 1015 1029 1009 1021 0 -3.83(-0.37%)
Oct 19, 2009 1020 1032 1014 1025 0 +7.70(+0.76%)
Oct 16, 2009 1017 1027 1004 1017 0 -8.24(-0.80%)
Oct 15, 2009 1017 1029 1010 1025 0 +3.78(+0.37%)
Oct 14, 2009 1023 1030 1014 1022 0 +14.78(+1.47%)
Oct 13, 2009 1002 1013 997.78 1007 0 +2.40(+0.24%)
Oct 12, 2009 1009 1014 996.52 1004 0 +2.75(+0.27%)
Oct 09, 2009 989.66 1008 986.72 1002 0 +10.39(+1.05%)
Oct 08, 2009 990.24 1001 981.06 991.33 0 +8.76(+0.89%)
Oct 07, 2009 976.61 990.24 971.43 982.57 0 +4.60(+0.47%)
Oct 06, 2009 966.61 982.23 963.42 977.97 0 +17.65(+1.84%)
Oct 05, 2009 960.05 969.88 949.26 960.32 0 +4.43(+0.46%)
Oct 02, 2009 950.04 966.77 946.40 955.89 0 -2.09(-0.22%)
Oct 01, 2009 976.21 980.14 954.95 957.98 0 -24.33(-2.48%)
Sep 30, 2009 985.01 992.10 966.94 982.31 0 +0.58(+0.06%)
Sep 29, 2009 988.47 993.86 978.39 981.73 0 -9.38(-0.95%)
Sep 28, 2009 979.60 999.58 976.53 991.11 0 +16.02(+1.64%)
Sep 25, 2009 976.38 985.79 970.51 975.09 0 -7.88(-0.80%)
Sep 24, 2009 988.20 994.91 975.58 982.97 0 -2.13(-0.22%)
Sep 23, 2009 992.30 1005 981.11 985.10 0 -3.83(-0.39%)
Sep 22, 2009 989.71 995.84 981.33 988.93 0 +4.16(+0.42%)
Sep 21, 2009 975.81 990.83 973.32 984.76 0 +0.72(+0.07%)
Sep 18, 2009 988.15 992.88 978.09 984.04 0 +2.09(+0.21%)
Sep 17, 2009 978.89 991.55 973.53 981.96 0 +0.07(+0.01%)
Sep 16, 2009 981.79 991.83 972.35 981.89 0 +2.69(+0.27%)
Sep 15, 2009 975.36 984.44 968.98 979.20 0 +4.92(+0.50%)
Sep 14, 2009 966.92 979.38 963.88 974.28 0 -1.22(-0.13%)
Sep 11, 2009 977.36 984.63 967.48 975.51 0 -2.10(-0.21%)
Sep 10, 2009 965.46 980.47 959.78 977.61 0 +12.54(+1.30%)
Sep 09, 2009 956.84 971.56 951.94 965.07 0 +7.60(+0.79%)
Sep 08, 2009 957.87 964.51 947.37 957.47 0 +5.20(+0.55%)
Sep 04, 2009 952.27 952.27 952.27 0 +15.00(+1.60%)
Sep 03, 2009 937.16 943.28 926.67 937.27 0 +2.93(+0.31%)
Sep 02, 2009 931.40 944.71 927.95 934.35 0 -1.33(-0.14%)
Sep 01, 2009 947.85 963.34 931.33 935.68 0 -18.15(-1.90%)
Aug 31, 2009 949.99 959.29 942.16 953.83 0 -5.27(-0.55%)
Aug 28, 2009 968.76 980.76 953.99 959.10 0 +4.93(+0.52%)
Aug 27, 2009 946.57 957.02 937.00 954.17 0 +4.13(+0.44%)
Aug 26, 2009 948.02 955.26 940.72 950.04 0 +1.33(+0.14%)
Aug 25, 2009 949.99 958.37 942.76 948.71 0 +0.67(+0.07%)
Aug 24, 2009 948.55 959.05 940.39 948.04 0 +1.34(+0.14%)
Aug 21, 2009 940.71 948.65 930.30 946.70 0 +14.19(+1.52%)
Aug 20, 2009 923.35 936.99 919.98 932.51 0 +9.00(+0.97%)
Aug 19, 2009 906.25 927.25 904.11 923.51 0 +3.81(+0.41%)
Aug 18, 2009 910.49 925.07 907.61 919.70 0 +10.47(+1.15%)
Aug 17, 2009 914.09 919.50 905.58 909.23 0 -19.88(-2.14%)
Aug 14, 2009 932.70 936.96 919.77 929.11 0 -5.20(-0.56%)
Aug 13, 2009 931.99 938.77 923.88 934.30 0 +5.91(+0.64%)
Aug 12, 2009 914.09 937.83 912.09 928.39 0 +14.92(+1.63%)
Aug 11, 2009 917.10 923.63 909.16 913.47 0 -8.83(-0.96%)
Aug 10, 2009 921.58 929.28 915.06 922.30 0 -4.06(-0.44%)
Aug 07, 2009 929.20 938.88 920.31 926.36 0 +7.03(+0.77%)
Aug 06, 2009 928.92 936.77 910.81 919.33 0 -8.31(-0.90%)
Aug 05, 2009 935.69 941.05 921.72 927.64 0 -8.45(-0.90%)
Aug 04, 2009 933.64 940.20 926.92 936.09 0 -2.77(-0.30%)
Aug 03, 2009 935.56 942.60 927.48 938.86 0 +12.66(+1.37%)
Jul 31, 2009 928.35 939.76 921.51 926.20 0 -2.27(-0.25%)
Jul 30, 2009 933.14 946.19 923.70 928.48 0 +5.55(+0.60%)
Jul 29, 2009 920.66 927.47 909.96 922.93 0 -0.39(-0.04%)
Jul 28, 2009 913.08 926.99 906.26 923.32 0 +4.48(+0.49%)
Jul 27, 2009 922.39 926.00 908.51 918.84 0 -1.89(-0.21%)
Jul 25, 2009 912.99 926.98 904.84 920.73 0 -2.50(-0.27%)
Jul 24, 2009 913.61 930.33 904.65 923.23 0 -13.86(-1.48%)
Jul 23, 2009 917.56 945.01 913.51 937.09 0 +19.92(+2.17%)
Jul 22, 2009 914.39 925.55 907.09 917.18 0 -2.02(-0.22%)
Jul 21, 2009 914.03 921.29 901.18 919.20 0 +8.59(+0.94%)
Jul 20, 2009 905.02 914.56 896.50 910.61 0 +8.24(+0.91%)
Jul 17, 2009 897.19 906.00 887.95 902.37 0 +6.86(+0.77%)
Jul 16, 2009 875.70 898.97 872.43 895.51 0 +15.68(+1.78%)
Jul 15, 2009 863.34 881.75 857.49 879.84 0 +38.38(+4.56%)
Jul 14, 2009 839.77 847.27 830.74 841.45 0 -1.51(-0.18%)
Jul 13, 2009 826.50 844.66 817.26 842.96 0 +16.86(+2.04%)
Jul 10, 2009 819.56 832.70 814.73 826.10 0 +1.32(+0.16%)
Jul 09, 2009 826.01 835.80 818.42 824.78 0 +3.60(+0.44%)
Jul 08, 2009 818.77 829.25 806.09 821.18 0 +2.37(+0.29%)
Jul 07, 2009 837.52 841.87 816.72 818.80 0 -19.55(-2.33%)
Jul 06, 2009 836.87 845.98 827.32 838.36 0 -3.68(-0.44%)
Jul 02, 2009 853.66 858.73 838.44 842.04 0 -21.75(-2.52%)
Jul 01, 2009 863.54 877.17 858.97 863.79 0 +6.74(+0.79%)
Jun 30, 2009 863.00 871.04 850.01 857.05 0 -5.75(-0.67%)
Jun 29, 2009 858.63 869.27 852.81 862.80 0 +9.34(+1.09%)
Jun 26, 2009 855.32 864.03 846.73 853.46 0 -5.60(-0.65%)
Jun 25, 2009 853.79 863.08 840.92 859.06 0 +15.39(+1.82%)
Jun 24, 2009 843.61 857.42 836.79 843.67 0 +11.03(+1.33%)
Jun 23, 2009 836.48 841.89 825.32 832.64 0 +8.01(+0.97%)
Jun 22, 2009 840.01 846.39 821.42 824.62 0 -22.03(-2.60%)
Jun 19, 2009 844.80 854.56 836.83 846.65 0 +11.08(+1.33%)
Jun 18, 2009 840.10 845.44 829.01 835.57 0 -3.68(-0.44%)
Jun 17, 2009 833.36 846.67 826.62 839.25 0 +6.10(+0.73%)
Jun 16, 2009 843.11 851.77 831.65 833.15 0 -6.79(-0.81%)
Jun 15, 2009 845.14 851.09 830.23 839.94 0 -12.91(-1.51%)
Jun 12, 2009 848.14 857.12 833.84 852.85 0 +1.15(+0.13%)
Jun 11, 2009 846.39 864.20 843.48 851.70 0 +5.44(+0.64%)
Jun 10, 2009 848.57 854.82 831.95 846.26 0 +2.78(+0.33%)
Jun 09, 2009 842.04 852.62 834.92 843.47 0 +5.08(+0.61%)
Jun 08, 2009 827.51 845.62 822.85 838.39 0 -0.52(-0.06%)
Jun 05, 2009 838.42 848.35 828.04 838.91 0 +7.38(+0.89%)
Jun 04, 2009 824.02 835.49 818.59 831.53 0 +9.36(+1.14%)
Jun 03, 2009 820.01 827.65 809.47 822.17 0 -0.93(-0.11%)
Jun 02, 2009 821.93 838.32 814.64 823.10 0 -2.00(-0.24%)
Jun 01, 2009 808.02 830.02 804.46 825.10 0 +26.53(+3.32%)
May 29, 2009 792.26 802.46 780.55 798.58 0 +8.21(+1.04%)
May 28, 2009 784.28 796.28 773.68 790.37 0 +10.77(+1.38%)
May 27, 2009 783.69 797.78 776.42 779.60 0 -5.91(-0.75%)
May 26, 2009 758.02 790.71 755.02 785.51 0 +21.01(+2.75%)
May 25, 2009 769.90 777.53 757.87 764.50 0 +0.00(+0.00%)
May 22, 2009 769.90 777.53 757.87 764.50 0 -4.02(-0.52%)
May 21, 2009 775.06 779.50 758.27 768.52 0 -14.57(-1.86%)
May 20, 2009 794.01 800.97 778.60 783.10 0 -8.64(-1.09%)
May 19, 2009 785.87 803.29 779.88 791.74 0 +4.35(+0.55%)
May 18, 2009 774.63 788.72 767.50 787.39 0 +13.09(+1.69%)
May 17, 2009 774.29 774.29 774.29 0 +6.67(+0.87%)
May 15, 2009 770.03 780.40 761.85 767.62 0 -6.66(-0.86%)
May 14, 2009 762.35 782.49 764.19 774.28 0 +7.12(+0.93%)
May 13, 2009 770.08 781.11 763.49 767.16 0 -14.17(-1.81%)
May 12, 2009 783.59 791.94 770.12 781.33 0 +1.72(+0.22%)
May 11, 2009 761.63 790.90 763.40 779.61 0 +2.57(+0.33%)
May 08, 2009 785.85 792.39 762.91 777.04 0 -1.46(-0.19%)
May 07, 2009 802.06 810.32 770.43 778.50 0 -24.91(-3.10%)
May 06, 2009 804.55 813.41 791.79 803.41 0 -2.57(-0.32%)
May 05, 2009 804.02 815.78 796.71 805.99 0 -7.06(-0.87%)
May 04, 2009 807.46 820.14 801.79 813.05 0 +9.82(+1.22%)
May 01, 2009 798.41 807.96 788.10 803.24 0 +3.99(+0.50%)
Apr 30, 2009 800.95 823.61 790.57 799.25 0 +2.60(+0.33%)
Apr 29, 2009 779.58 809.95 782.25 796.65 0 +13.53(+1.73%)
Apr 28, 2009 772.27 793.80 771.64 783.12 0 -1.58(-0.20%)
Apr 27, 2009 781.72 799.67 776.80 784.70 0 -8.47(-1.07%)
Apr 24, 2009 774.90 802.29 770.00 793.17 0 +23.18(+3.01%)
Apr 23, 2009 764.93 776.36 752.74 769.99 0 +0.69(+0.09%)
Apr 22, 2009 757.48 786.24 758.92 769.30 0 -2.25(-0.29%)
Apr 21, 2009 751.29 777.26 748.70 771.55 0 +15.48(+2.05%)
Apr 20, 2009 755.37 771.91 747.27 756.07 0 -21.99(-2.83%)
Apr 17, 2009 776.76 789.81 765.48 778.06 0 -6.42(-0.82%)
Apr 16, 2009 762.41 788.73 760.72 784.48 0 +26.16(+3.45%)
Apr 15, 2009 749.67 767.24 739.69 758.32 0 -7.30(-0.95%)
Apr 14, 2009 765.64 776.03 754.95 765.62 0 -5.89(-0.76%)
Apr 13, 2009 762.54 780.34 760.08 771.51 0 -3.32(-0.43%)
Apr 10, 2009 765.54 780.01 758.29 774.83 0 +0.00(+0.00%)
Apr 09, 2009 765.54 780.01 758.29 774.83 0 +22.53(+3.00%)
Apr 08, 2009 743.54 763.65 740.73 752.30 0 +10.56(+1.42%)
Apr 07, 2009 742.60 755.90 734.83 741.74 0 -17.52(-2.31%)
Apr 06, 2009 748.78 761.74 741.54 759.26 0 -8.27(-1.08%)
Apr 03, 2009 753.35 776.49 748.56 767.53 0 +6.86(+0.90%)
Apr 02, 2009 750.71 779.11 748.35 760.67 0 +17.19(+2.31%)
Apr 01, 2009 709.40 748.28 709.68 743.48 0 +18.74(+2.59%)
Mar 31, 2009 710.75 739.35 712.04 724.75 0 +17.26(+2.44%)
Mar 30, 2009 711.26 716.13 693.93 707.49 0 -19.73(-2.71%)
Mar 27, 2009 729.59 741.16 720.48 727.22 0 -21.37(-2.85%)
Mar 26, 2009 724.37 752.14 726.01 748.59 0 +29.05(+4.04%)
Mar 25, 2009 723.84 738.78 704.66 719.54 0 -1.38(-0.19%)
Mar 24, 2009 722.42 734.42 715.51 720.92 0 -11.59(-1.58%)
Mar 23, 2009 712.45 735.25 699.75 732.51 0 +44.99(+6.54%)
Mar 20, 2009 694.00 712.04 680.89 687.52 0 -8.77(-1.26%)
Mar 19, 2009 703.97 710.42 687.38 696.29 0 +7.59(+1.10%)
Mar 18, 2009 670.82 700.80 667.37 688.70 0 +7.48(+1.10%)
Mar 17, 2009 654.33 682.33 654.92 681.22 0 +23.99(+3.65%)
Mar 16, 2009 668.11 681.23 653.85 657.23 0 -11.24(-1.68%)
Mar 13, 2009 671.54 676.93 655.16 668.47 0 -2.58(-0.38%)
Mar 12, 2009 651.59 673.16 645.45 671.05 0 +12.99(+1.97%)
Mar 11, 2009 641.74 665.31 636.73 658.06 0 +16.67(+2.60%)
Mar 10, 2009 603.66 645.10 603.33 641.39 0 +44.15(+7.39%)
Mar 09, 2009 599.95 625.58 593.52 597.24 0 -16.99(-2.77%)
Mar 06, 2009 612.08 631.38 596.84 614.23 0 -3.38(-0.55%)
Mar 05, 2009 628.24 643.64 615.47 617.61 0 -26.40(-4.10%)
Mar 04, 2009 636.36 658.48 630.05 644.01 0 +11.88(+1.88%)
Mar 03, 2009 632.26 647.67 624.69 632.14 0 -0.11(-0.02%)
Mar 02, 2009 635.21 655.46 630.17 632.25 0 -17.86(-2.75%)
Feb 27, 2009 637.25 664.10 638.72 650.11 0 -2.61(-0.40%)
Feb 26, 2009 660.34 677.33 647.56 652.72 0 -6.56(-1.00%)
Feb 25, 2009 650.97 673.30 640.99 659.28 0 -1.62(-0.25%)
Feb 24, 2009 636.54 666.30 634.73 660.90 0 +17.50(+2.72%)
Feb 23, 2009 671.90 682.29 641.56 643.41 0 -32.23(-4.77%)
Feb 21, 2009 675.63 675.63 675.63 0 -0.21(-0.03%)
Feb 20, 2009 661.19 684.74 662.05 675.84 0 +1.04(+0.15%)
Feb 19, 2009 691.74 701.95 671.00 674.80 0 -23.21(-3.33%)
Feb 18, 2009 691.98 710.04 687.35 698.01 0 +5.14(+0.74%)
Feb 17, 2009 698.34 709.59 688.93 692.87 0 -31.85(-4.39%)
Feb 16, 2009 724.72 724.72 724.72 724.72 0 +0.00(+0.00%)
Feb 14, 2009 724.72 724.72 724.72 0 +0.00(+0.00%)
Feb 13, 2009 719.28 737.28 717.85 724.72 0 -2.55(-0.35%)
Feb 12, 2009 707.22 728.83 701.17 727.27 0 +0.92(+0.13%)
Feb 11, 2009 717.93 736.39 713.37 726.35 0 +6.17(+0.86%)
Feb 10, 2009 735.96 756.06 715.39 720.18 0 -30.15(-4.02%)
Feb 09, 2009 740.82 757.34 736.69 750.33 0 +0.86(+0.11%)
Feb 06, 2009 720.73 756.61 720.90 749.48 0 +25.99(+3.59%)
Feb 05, 2009 696.69 730.06 695.23 723.48 0 +11.06(+1.55%)
Feb 04, 2009 702.97 731.62 702.87 712.42 0 +3.40(+0.48%)
Feb 03, 2009 689.31 712.48 682.14 709.02 0 +15.88(+2.29%)
Feb 02, 2009 668.59 701.90 671.04 693.14 0 +11.39(+1.67%)
Jan 30, 2009 699.57 711.47 679.30 681.75 0 -21.54(-3.06%)
Jan 29, 2009 709.81 721.42 698.27 703.29 0 -23.14(-3.19%)
Jan 28, 2009 709.92 735.03 708.00 726.43 0 +22.07(+3.13%)
Jan 27, 2009 693.42 712.73 691.85 704.36 0 +8.42(+1.21%)
Jan 26, 2009 680.81 706.52 681.51 695.94 0 +10.02(+1.46%)
Jan 23, 2009 660.50 697.59 660.53 685.92 0 +10.77(+1.60%)
Jan 22, 2009 670.11 690.77 660.56 675.15 0 -24.36(-3.48%)
Jan 21, 2009 670.89 701.29 665.71 699.50 0 +38.31(+5.79%)
Jan 20, 2009 686.51 697.78 658.93 661.19 0 -36.47(-5.23%)
Jan 19, 2009 697.67 697.67 697.67 697.67 0 +0.00(+0.00%)
Jan 16, 2009 697.84 711.56 680.12 697.67 0 +6.84(+0.99%)
Jan 15, 2009 677.31 697.44 666.93 690.83 0 +5.91(+0.86%)
Jan 14, 2009 692.08 704.93 678.17 684.92 0 -24.53(-3.46%)
Jan 13, 2009 699.59 721.07 699.94 709.45 0 -0.17(-0.02%)
Jan 12, 2009 718.48 724.29 700.43 709.62 0 -7.74(-1.08%)
Jan 09, 2009 730.48 739.97 711.16 717.36 0 -19.46(-2.64%)
Jan 08, 2009 722.90 740.14 719.19 736.82 0 +6.66(+0.91%)
Jan 07, 2009 735.51 750.36 723.20 730.16 0 -12.88(-1.73%)
Jan 06, 2009 734.66 753.35 728.80 743.04 0 -1.19(-0.16%)
Jan 05, 2009 740.55 753.21 731.87 744.23 0 -1.53(-0.20%)
Jan 02, 2009 693.50 747.97 713.44 745.75 0 +26.60(+3.70%)
Jan 01, 2009 719.15 719.15 719.15 719.15 0 +0.00(+0.00%)
Dec 31, 2008 689.43 728.88 712.26 719.15 0 +2.71(+0.38%)
Dec 30, 2008 678.36 720.02 700.97 716.44 0 +15.75(+2.25%)
Dec 29, 2008 679.07 708.40 688.80 700.69 0 -3.76(-0.53%)
Dec 26, 2008 704.94 710.28 699.09 704.46 0 +0.85(+0.12%)
Dec 25, 2008 703.61 703.61 703.61 703.61 0 +0.00(+0.00%)
Dec 24, 2008 703.61 703.61 703.61 703.61 0 +1.56(+0.22%)
Dec 23, 2008 684.80 718.37 696.04 702.05 0 -5.11(-0.72%)
Dec 22, 2008 694.88 721.14 693.34 707.16 0 -10.75(-1.50%)
Dec 19, 2008 695.28 735.21 708.54 717.91 0 +3.85(+0.54%)
Dec 18, 2008 708.92 738.21 704.70 714.06 0 -16.82(-2.30%)
Dec 17, 2008 710.14 745.07 720.75 730.88 0 -13.54(-1.82%)
Dec 16, 2008 692.77 748.11 709.80 744.42 0 +34.15(+4.81%)
Dec 15, 2008 693.51 723.98 697.99 710.27 0 -9.53(-1.32%)
Dec 12, 2008 668.92 727.46 686.03 719.81 0 +13.70(+1.94%)
Dec 11, 2008 694.58 733.03 700.66 706.11 0 -22.90(-3.14%)
Dec 10, 2008 704.40 743.52 714.38 729.00 0 +5.73(+0.79%)
Dec 09, 2008 692.34 749.77 709.31 723.27 0 -5.84(-0.80%)
Dec 08, 2008 682.82 739.16 698.54 729.11 0 +37.89(+5.48%)
Dec 05, 2008 636.45 696.67 645.50 691.22 0 +24.10(+3.61%)
Dec 04, 2008 683.40 695.49 656.60 667.13 0 -27.65(-3.98%)
Dec 03, 2008 669.94 696.71 656.74 694.78 0 +17.36(+2.56%)
Dec 02, 2008 643.54 682.37 652.04 677.41 0 +20.41(+3.11%)
Dec 01, 2008 668.13 697.50 655.41 657.01 0 -49.46(-7.00%)
Nov 28, 2008 677.35 710.50 694.59 706.47 0 -2.46(-0.35%)
Nov 27, 2008 708.93 708.93 708.93 708.93 0 -0.01(-0.00%)
Nov 26, 2008 652.51 712.97 672.71 708.94 0 +24.41(+3.57%)
Nov 25, 2008 683.23 714.35 669.58 684.53 0 -14.57(-2.08%)
Nov 24, 2008 655.56 710.35 665.28 699.10 0 +29.38(+4.39%)
Nov 21, 2008 617.67 678.15 621.21 669.72 0 +40.18(+6.38%)
Nov 20, 2008 627.57 683.36 625.58 629.53 0 -28.45(-4.32%)
Nov 19, 2008 667.62 704.32 655.73 657.98 0 -37.99(-5.46%)
Nov 18, 2008 668.54 701.55 664.12 695.97 0 +18.91(+2.79%)
Nov 17, 2008 663.75 702.82 672.35 677.06 0 -21.36(-3.06%)
Nov 14, 2008 686.57 736.38 686.45 698.42 0 -30.84(-4.23%)
Nov 13, 2008 663.80 730.86 651.61 729.26 0 +34.71(+5.00%)
Nov 12, 2008 686.78 721.32 692.21 694.55 0 -32.03(-4.41%)
Nov 11, 2008 707.73 737.57 708.82 726.58 0 -12.99(-1.76%)
Nov 10, 2008 739.81 766.81 729.24 739.57 0 -11.58(-1.54%)
Nov 07, 2008 715.80 757.91 730.42 751.15 0 +21.02(+2.88%)
Nov 06, 2008 753.76 765.43 723.73 730.12 0 -39.73(-5.16%)
Nov 05, 2008 780.35 810.50 766.47 769.85 0 -43.94(-5.40%)
Nov 04, 2008 781.37 822.39 788.71 813.79 0 +25.21(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.