Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.08	17.48	16.52	16.71	218,247	-0.46(-2.68%)
Oct 29, 2009	17.31	17.72	17.04	17.17	137,943	+0.08(+0.47%)
Oct 28, 2009	17.15	17.73	17.03	17.09	249,773	-0.11(-0.64%)
Oct 27, 2009	17.82	18.00	17.15	17.20	280,434	-0.61(-3.43%)
Oct 26, 2009	18.09	18.35	17.61	17.81	134,140	-0.32(-1.77%)
Oct 23, 2009	18.25	18.99	18.03	18.13	143,028	-0.48(-2.58%)
Oct 22, 2009	18.38	18.99	18.25	18.61	248,599	+0.26(+1.42%)
Oct 21, 2009	18.74	19.40	18.23	18.35	335,844	-0.50(-2.65%)
Oct 20, 2009	18.64	19.66	18.33	18.85	234,650	-0.73(-3.73%)
Oct 19, 2009	19.47	19.93	19.26	19.58	188,884	+0.28(+1.45%)
Oct 16, 2009	18.96	19.53	18.79	19.30	175,881	+0.24(+1.26%)
Oct 15, 2009	19.10	19.26	18.85	19.06	284,968	-0.14(-0.73%)
Oct 14, 2009	19.58	19.87	18.76	19.20	348,895	-0.22(-1.13%)
Oct 13, 2009	19.80	19.80	19.20	19.42	368,839	-0.38(-1.92%)
Oct 12, 2009	20.35	21.14	19.68	19.80	438,037	-1.34(-6.34%)
Oct 09, 2009	20.13	21.26	20.08	21.14	314,544	+0.94(+4.65%)
Oct 08, 2009	19.68	20.27	19.53	20.20	294,178	+0.66(+3.38%)
Oct 07, 2009	19.57	19.98	19.40	19.54	54,123	-0.12(-0.61%)
Oct 06, 2009	19.57	20.20	19.44	19.66	163,851	+0.27(+1.39%)
Oct 05, 2009	19.15	19.90	18.98	19.39	142,496	+0.28(+1.47%)
Oct 02, 2009	19.25	19.74	18.63	19.11	219,596	-0.30(-1.55%)
Oct 01, 2009	20.28	20.60	19.28	19.41	208,517	-1.01(-4.95%)
Sep 30, 2009	20.81	20.82	19.68	20.42	237,663	-0.58(-2.76%)
Sep 29, 2009	21.14	21.43	20.99	21.00	136,954	-0.06(-0.28%)
Sep 28, 2009	20.90	21.50	20.84	21.06	256,198	+0.21(+1.01%)
Sep 25, 2009	20.68	21.00	20.61	20.85	140,492	+0.14(+0.68%)
Sep 24, 2009	21.23	21.42	20.60	20.71	178,781	-0.35(-1.66%)
Sep 23, 2009	21.92	22.10	21.05	21.06	165,472	-0.76(-3.48%)
Sep 22, 2009	22.28	22.71	21.62	21.82	179,197	-0.35(-1.58%)
Sep 21, 2009	22.18	22.67	21.75	22.17	167,162	-0.30(-1.34%)
Sep 18, 2009	22.24	22.83	21.88	22.47	352,397	+0.39(+1.77%)
Sep 17, 2009	21.13	22.10	21.13	22.08	363,469	+0.98(+4.64%)
Sep 16, 2009	20.60	21.19	20.53	21.10	155,381	+0.67(+3.28%)
Sep 15, 2009	19.92	20.71	19.70	20.43	169,053	+0.51(+2.56%)
Sep 14, 2009	20.00	20.00	19.06	19.92	176,520	-0.19(-0.94%)
Sep 11, 2009	20.13	20.17	19.50	20.11	155,799	+0.07(+0.35%)
Sep 10, 2009	19.12	20.08	19.09	20.04	223,328	+0.92(+4.81%)
Sep 09, 2009	18.90	19.25	18.81	19.12	99,427	+0.27(+1.43%)
Sep 08, 2009	18.61	18.86	18.41	18.85	95,974	+0.35(+1.89%)
Sep 04, 2009	18.11	18.52	17.94	18.50	137,530	+0.40(+2.21%)
Sep 03, 2009	18.29	18.39	17.88	18.10	274,308	-0.17(-0.93%)
Sep 02, 2009	18.64	18.71	18.24	18.27	196,948	-0.38(-2.04%)
Sep 01, 2009	19.20	19.77	18.57	18.65	331,572	-0.63(-3.27%)
Aug 31, 2009	19.35	20.14	18.85	19.28	212,299	-0.32(-1.63%)
Aug 28, 2009	20.15	20.15	19.56	19.60	322,987	-0.40(-2.00%)
Aug 27, 2009	20.36	20.75	19.89	20.00	373,300	-0.40(-1.96%)
Aug 26, 2009	20.52	20.92	20.04	20.40	355,346	-0.06(-0.29%)
Aug 25, 2009	20.06	20.90	19.80	20.46	291,422	+0.57(+2.87%)
Aug 24, 2009	19.89	20.36	19.77	19.89	213,044	+0.14(+0.71%)
Aug 21, 2009	19.05	19.93	19.00	19.75	534,705	+0.93(+4.94%)
Aug 20, 2009	18.40	18.93	18.09	18.82	228,082	+0.51(+2.79%)
Aug 19, 2009	17.94	18.62	17.52	18.31	282,057	+0.30(+1.67%)
Aug 18, 2009	17.80	18.25	17.53	18.01	199,929	+0.50(+2.86%)
Aug 17, 2009	17.65	17.68	17.02	17.51	285,944	-0.41(-2.29%)
Aug 14, 2009	17.15	18.32	16.95	17.92	1,306,436	+0.40(+2.28%)
Aug 13, 2009	17.63	17.97	17.28	17.52	457,347	+0.07(+0.40%)
Aug 12, 2009	16.71	17.61	16.71	17.45	586,913	+0.70(+4.18%)
Aug 11, 2009	17.42	17.95	16.50	16.75	406,728	-0.62(-3.57%)
Aug 10, 2009	17.33	17.76	17.22	17.37	499,571	+0.08(+0.46%)
Aug 07, 2009	17.42	17.85	17.14	17.29	417,513	-1.02(-5.57%)
Aug 06, 2009	18.55	18.94	18.12	18.31	337,636	-0.27(-1.45%)
Aug 05, 2009	18.96	19.04	18.52	18.58	157,321	-0.42(-2.21%)
Aug 04, 2009	18.95	19.54	18.90	19.00	274,554	+0.11(+0.58%)
Aug 03, 2009	18.95	19.19	18.62	18.89	230,933	+0.17(+0.91%)
Jul 31, 2009	19.03	19.35	18.62	18.72	205,002	-0.45(-2.35%)
Jul 30, 2009	19.10	19.46	19.05	19.17	213,977	+0.22(+1.16%)
Jul 29, 2009	18.71	19.42	18.55	18.95	126,545	+0.02(+0.11%)
Jul 28, 2009	19.12	19.30	18.66	18.93	226,653	-0.35(-1.82%)
Jul 27, 2009	19.25	19.39	18.81	19.28	224,702	-0.22(-1.13%)
Jul 24, 2009	19.67	19.79	19.20	19.50	244,785	-0.40(-2.01%)
Jul 23, 2009	19.67	20.03	19.45	19.90	270,216	+0.13(+0.66%)
Jul 22, 2009	19.90	20.43	19.17	19.77	171,506	-0.18(-0.90%)
Jul 21, 2009	20.40	20.40	19.25	19.95	182,952	-0.47(-2.30%)
Jul 20, 2009	20.29	20.50	20.05	20.42	141,357	+0.18(+0.89%)
Jul 17, 2009	20.37	20.63	20.16	20.24	178,941	-0.10(-0.49%)
Jul 16, 2009	19.68	20.47	19.44	20.34	354,240	+0.88(+4.52%)
Jul 15, 2009	18.87	19.57	18.43	19.46	274,975	+0.97(+5.25%)
Jul 14, 2009	18.26	18.63	18.02	18.49	289,301	+0.27(+1.48%)
Jul 13, 2009	18.25	18.80	17.95	18.22	318,716	-0.38(-2.04%)
Jul 10, 2009	17.72	19.00	17.56	18.60	433,620	+0.71(+3.97%)
Jul 09, 2009	17.56	18.17	17.05	17.89	569,385	+0.51(+2.93%)
Jul 08, 2009	17.77	17.90	16.96	17.38	352,903	-0.25(-1.42%)
Jul 07, 2009	17.79	18.28	17.42	17.63	283,453	-0.35(-1.95%)
Jul 06, 2009	17.93	18.07	17.30	17.98	228,834	-0.04(-0.22%)
Jul 02, 2009	18.76	19.00	17.96	18.02	292,534	-0.98(-5.16%)
Jul 01, 2009	18.83	19.13	18.29	19.00	170,004	+0.25(+1.33%)
Jun 30, 2009	18.46	18.99	18.31	18.75	280,338	+0.47(+2.57%)
Jun 29, 2009	17.87	18.33	17.53	18.28	260,360	+0.46(+2.58%)
Jun 26, 2009	17.72	17.89	17.52	17.82	588,940	-0.07(-0.39%)
Jun 25, 2009	17.53	18.07	17.34	17.89	242,415	+0.39(+2.23%)
Jun 24, 2009	17.27	17.67	17.01	17.50	240,007	+0.37(+2.16%)
Jun 23, 2009	17.60	18.00	16.99	17.13	285,664	-0.42(-2.39%)
Jun 22, 2009	18.13	18.63	17.54	17.55	208,864	-0.71(-3.89%)
Jun 19, 2009	18.25	18.59	17.92	18.26	243,527	+0.35(+1.95%)
Jun 18, 2009	18.01	18.20	17.83	17.91	182,550	-0.26(-1.43%)
Jun 17, 2009	17.81	18.82	17.75	18.17	306,958	+0.28(+1.57%)
Jun 16, 2009	18.21	18.58	17.65	17.89	382,737	-0.37(-2.03%)
Jun 15, 2009	18.57	18.60	17.95	18.26	297,834	-0.48(-2.56%)
Jun 12, 2009	18.58	18.82	18.12	18.74	309,033	+0.18(+0.97%)
Jun 11, 2009	19.25	19.52	18.50	18.56	468,056	-0.77(-3.98%)
Jun 10, 2009	19.23	19.73	18.98	19.33	473,280	+0.18(+0.94%)
Jun 09, 2009	18.70	19.44	18.61	19.15	258,070	+0.50(+2.68%)
Jun 08, 2009	18.57	18.99	17.89	18.65	324,122	+0.31(+1.69%)
Jun 05, 2009	18.05	18.60	17.76	18.34	469,595	+0.37(+2.06%)
Jun 04, 2009	17.73	18.06	17.32	17.97	353,396	+0.30(+1.70%)
Jun 03, 2009	17.70	18.00	17.34	17.67	404,762	-0.28(-1.56%)
Jun 02, 2009	17.87	18.00	17.22	17.95	403,071	-0.01(-0.06%)
Jun 01, 2009	17.45	18.11	17.36	17.96	556,261	+0.66(+3.82%)
May 29, 2009	16.88	17.38	16.63	17.30	608,445	+0.31(+1.82%)
May 28, 2009	17.68	18.14	16.95	16.99	946,370	-0.66(-3.74%)
May 27, 2009	18.12	18.77	17.53	17.65	438,171	-0.64(-3.50%)
May 26, 2009	17.82	18.50	17.67	18.29	713,337	+0.43(+2.41%)
May 22, 2009	18.90	20.01	17.37	17.86	2,895,080	-3.75(-17.35%)
May 21, 2009	21.13	22.16	20.99	21.61	643,515	+0.17(+0.79%)
May 20, 2009	22.00	22.60	21.43	21.44	472,676	-0.33(-1.52%)
May 19, 2009	21.14	22.39	21.11	21.77	438,351	+0.29(+1.35%)
May 18, 2009	20.40	21.51	20.17	21.48	335,570	+1.41(+7.03%)
May 15, 2009	20.08	20.29	19.66	20.07	242,285	+0.14(+0.70%)
May 14, 2009	20.22	20.83	19.83	19.93	374,369	-0.03(-0.15%)
May 13, 2009	19.90	20.23	19.39	19.96	549,442	-0.27(-1.33%)
May 12, 2009	21.71	21.81	19.72	20.23	565,992	-1.26(-5.86%)
May 11, 2009	21.69	22.14	21.27	21.49	399,376	-0.51(-2.32%)
May 08, 2009	23.80	24.28	21.72	22.00	706,219	-1.45(-6.18%)
May 07, 2009	24.51	25.08	23.29	23.45	594,023	-0.79(-3.26%)
May 06, 2009	24.89	25.06	23.82	24.24	255,738	-0.34(-1.38%)
May 05, 2009	23.95	24.75	23.89	24.58	367,726	+0.53(+2.20%)
May 04, 2009	23.25	24.08	22.95	24.05	632,544	+1.34(+5.90%)
May 01, 2009	24.40	24.89	22.48	22.71	625,049	-1.84(-7.49%)
Apr 30, 2009	24.90	26.44	24.29	24.55	594,151	-0.09(-0.37%)
Apr 29, 2009	24.02	25.08	23.88	24.64	463,282	+0.67(+2.80%)
Apr 28, 2009	23.90	25.00	23.61	23.97	413,797	-0.33(-1.36%)
Apr 27, 2009	24.74	25.15	24.00	24.30	463,682	-1.02(-4.03%)
Apr 24, 2009	24.34	25.96	23.55	25.32	610,757	+1.46(+6.12%)
Apr 23, 2009	24.45	24.66	23.42	23.86	349,737	-0.64(-2.61%)
Apr 22, 2009	22.29	25.21	22.26	24.50	629,438	+1.72(+7.55%)
Apr 21, 2009	21.16	22.83	20.90	22.78	301,042	+1.46(+6.85%)
Apr 20, 2009	22.46	22.50	21.03	21.32	352,925	-1.91(-8.22%)
Apr 17, 2009	22.14	23.50	21.58	23.23	369,469	+1.17(+5.30%)
Apr 16, 2009	20.94	22.50	20.50	22.06	740,477	+1.59(+7.77%)
Apr 15, 2009	21.71	22.20	20.15	20.47	698,296	-1.98(-8.82%)
Apr 14, 2009	23.41	23.41	22.14	22.45	498,642	-1.28(-5.39%)
Apr 13, 2009	22.42	24.05	21.61	23.73	498,060	+0.92(+4.03%)
Apr 09, 2009	20.67	22.88	20.61	22.81	651,213	+2.52(+12.42%)
Apr 08, 2009	18.55	20.50	18.00	20.29	678,251	+2.01(+11.00%)
Apr 07, 2009	18.95	19.07	17.52	18.28	490,614	-0.85(-4.44%)
Apr 06, 2009	19.47	19.59	18.72	19.13	134,647	-0.53(-2.70%)
Apr 03, 2009	19.80	19.80	19.15	19.66	150,994	-0.14(-0.71%)
Apr 02, 2009	18.71	20.52	18.50	19.80	366,731	+1.51(+8.26%)
Apr 01, 2009	17.44	18.32	17.07	18.29	151,688	+0.66(+3.74%)
Mar 31, 2009	17.87	18.48	17.39	17.63	117,973	+0.06(+0.34%)
Mar 30, 2009	18.04	18.61	17.15	17.57	231,454	-1.58(-8.25%)
Mar 26, 2009	17.73	19.55	17.49	19.15	427,741	+1.75(+10.06%)
Mar 25, 2009	17.08	17.93	16.44	17.40	251,024	+0.77(+4.63%)
Mar 24, 2009	16.83	17.29	16.51	16.63	159,439	-0.37(-2.18%)
Mar 23, 2009	16.39	17.00	16.16	17.00	364,180	+0.76(+4.68%)
Mar 20, 2009	17.30	17.49	15.91	16.24	244,746	-0.95(-5.53%)
Mar 19, 2009	17.40	17.49	16.94	17.19	288,034	-0.03(-0.17%)
Mar 18, 2009	15.50	17.27	15.50	17.22	594,510	+1.92(+12.55%)
Mar 17, 2009	14.10	15.30	14.00	15.30	339,646	+1.15(+8.13%)
Mar 16, 2009	14.61	14.85	14.10	14.15	170,562	-0.40(-2.75%)
Mar 13, 2009	14.27	14.69	14.12	14.55	227,411	+0.33(+2.32%)
Mar 12, 2009	13.60	14.28	12.97	14.22	394,308	+0.63(+4.64%)
Mar 11, 2009	13.80	13.91	13.34	13.59	218,015	-0.30(-2.16%)
Mar 10, 2009	12.49	13.93	12.49	13.89	229,720	+1.70(+13.95%)
Mar 09, 2009	12.03	12.75	12.03	12.19	162,425	+0.06(+0.49%)
Mar 06, 2009	12.73	13.06	11.79	12.13	263,192	-0.47(-3.73%)
Mar 05, 2009	12.99	13.03	12.50	12.60	221,981	-0.60(-4.55%)
Mar 04, 2009	13.44	13.79	13.01	13.20	319,668	-0.39(-2.87%)
Mar 02, 2009	14.13	14.29	13.54	13.59	179,132	-0.62(-4.36%)
Feb 27, 2009	14.01	14.50	13.87	14.21	296,504	+0.37(+2.67%)
Feb 26, 2009	14.15	14.65	13.81	13.84	319,007	-0.21(-1.49%)
Feb 25, 2009	14.84	15.07	13.60	14.05	512,667	-0.88(-5.89%)
Feb 24, 2009	14.50	15.16	14.41	14.93	341,253	+0.60(+4.19%)
Feb 23, 2009	14.92	15.60	14.24	14.33	535,991	-0.34(-2.32%)
Feb 20, 2009	15.10	15.66	14.43	14.67	1,569,825	+1.51(+11.47%)
Feb 19, 2009	13.25	13.69	12.83	13.16	366,792	+0.16(+1.23%)
Feb 18, 2009	13.26	13.50	12.93	13.00	332,519	-0.23(-1.74%)
Feb 17, 2009	13.19	13.60	13.00	13.23	278,279	-0.44(-3.22%)
Feb 13, 2009	13.85	14.00	13.15	13.67	350,152	-0.12(-0.87%)
Feb 12, 2009	13.61	14.06	13.16	13.79	435,657	+0.45(+3.37%)
Feb 11, 2009	13.30	13.89	13.22	13.34	335,576	+0.08(+0.60%)
Feb 10, 2009	13.75	13.80	13.02	13.26	394,435	-0.63(-4.54%)
Feb 09, 2009	13.92	14.23	13.59	13.89	341,822	-0.02(-0.14%)
Feb 06, 2009	13.64	14.95	13.64	13.91	361,109	+0.25(+1.83%)
Feb 05, 2009	12.75	13.71	12.68	13.66	253,205	+0.76(+5.89%)
Feb 04, 2009	12.87	13.50	12.66	12.90	262,663	+0.07(+0.55%)
Feb 03, 2009	12.47	13.14	12.03	12.83	380,247	+0.42(+3.38%)
Feb 02, 2009	12.02	12.67	11.74	12.41	214,284	+0.23(+1.89%)
Jan 30, 2009	12.72	12.87	11.64	12.18	262,672	-0.27(-2.17%)
Jan 29, 2009	12.57	13.14	12.40	12.45	256,041	-0.72(-5.47%)
Jan 28, 2009	12.85	13.22	12.61	13.17	377,543	+0.52(+4.11%)
Jan 27, 2009	12.74	12.99	12.50	12.65	160,802	-0.09(-0.71%)
Jan 26, 2009	12.72	13.12	11.92	12.74	282,188	+0.09(+0.71%)
Jan 23, 2009	11.80	12.93	11.49	12.65	436,593	+0.54(+4.46%)
Jan 22, 2009	11.26	12.45	11.26	12.11	406,393	+0.71(+6.23%)
Jan 21, 2009	11.32	11.62	10.95	11.40	262,668	+0.23(+2.06%)
Jan 20, 2009	10.71	11.73	10.46	11.17	564,729	-0.29(-2.53%)
Jan 16, 2009	11.13	11.71	11.09	11.46	1,049,165	+0.55(+5.04%)
Jan 15, 2009	11.63	11.74	9.270	10.91	2,336,410	-1.66(-13.21%)
Jan 14, 2009	13.66	13.72	12.40	12.57	246,299	-1.34(-9.63%)
Jan 13, 2009	14.02	14.39	13.60	13.91	298,740	-0.09(-0.64%)
Jan 12, 2009	15.00	15.24	13.86	14.00	297,836	-1.07(-7.10%)
Jan 09, 2009	16.04	16.15	15.01	15.07	175,090	-0.92(-5.75%)
Jan 08, 2009	16.27	16.27	15.24	15.99	279,547	-0.30(-1.84%)
Jan 07, 2009	16.75	16.93	16.08	16.29	145,762	-0.72(-4.23%)
Jan 06, 2009	17.02	17.46	16.68	17.01	408,950	+0.25(+1.49%)
Jan 05, 2009	17.01	17.29	16.62	16.76	262,076	-0.18(-1.06%)
Jan 02, 2009	16.88	17.14	16.32	16.94	221,623	+0.11(+0.65%)
Dec 31, 2008	16.01	17.21	15.70	16.83	292,906	+0.89(+5.58%)
Dec 30, 2008	15.27	15.96	15.03	15.94	173,278	+0.79(+5.21%)
Dec 29, 2008	15.98	16.33	14.53	15.15	252,752	-0.84(-5.25%)
Dec 26, 2008	15.70	16.10	15.49	15.99	106,807	+0.44(+2.83%)
Dec 24, 2008	15.89	16.27	15.52	15.55	260,010	-0.28(-1.77%)
Dec 23, 2008	16.30	16.94	15.72	15.83	304,615	-0.55(-3.36%)
Dec 22, 2008	17.55	17.89	15.95	16.38	348,364	-0.92(-5.32%)
Dec 19, 2008	17.05	17.87	16.32	17.30	567,206	+0.61(+3.65%)
Dec 18, 2008	17.40	18.37	16.30	16.69	516,856	-0.44(-2.57%)
Dec 17, 2008	15.84	17.65	15.84	17.13	492,593	+1.05(+6.53%)
Dec 16, 2008	15.03	16.16	14.43	16.08	494,161	+1.29(+8.72%)
Dec 15, 2008	15.36	15.63	14.40	14.79	208,165	-0.46(-3.02%)
Dec 12, 2008	14.36	15.25	14.07	15.25	464,200	+0.56(+3.81%)
Dec 11, 2008	15.81	15.99	14.45	14.69	340,017	-1.36(-8.47%)
Dec 10, 2008	15.09	16.38	14.99	16.05	372,424	+1.10(+7.36%)
Dec 09, 2008	14.91	16.03	14.83	14.95	378,772	-0.19(-1.25%)
Dec 08, 2008	14.39	15.18	14.24	15.14	545,573	+0.90(+6.32%)
Dec 05, 2008	12.63	14.24	12.47	14.24	314,771	+1.33(+10.30%)
Dec 04, 2008	12.13	13.57	11.77	12.91	414,628	+0.68(+5.56%)
Dec 03, 2008	11.60	12.28	10.47	12.23	277,410	+0.99(+8.81%)
Dec 02, 2008	10.55	11.48	10.28	11.24	291,080	+0.80(+7.66%)
Dec 01, 2008	11.85	12.10	10.40	10.44	308,894	-1.75(-14.36%)
Nov 28, 2008	11.84	12.46	11.84	12.19	91,322	+0.12(+0.99%)
Nov 26, 2008	10.45	12.10	10.45	12.07	272,896	+1.49(+14.08%)
Nov 25, 2008	10.17	10.62	9.645	10.58	449,214	+0.59(+5.91%)
Nov 24, 2008	9.120	10.30	9.120	9.990	546,144	+1.07(+12.00%)
Nov 21, 2008	10.02	10.21	7.490	8.920	2,048,479	-0.91(-9.26%)
Nov 20, 2008	11.00	11.32	9.760	9.830	533,498	-1.22(-11.04%)
Nov 19, 2008	12.70	12.70	11.05	11.05	473,340	-1.81(-14.07%)
Nov 18, 2008	12.25	13.26	12.25	12.86	331,996	+0.60(+4.89%)
Nov 17, 2008	12.02	12.71	11.81	12.26	244,424	+0.10(+0.82%)
Nov 14, 2008	12.79	13.23	11.52	12.16	440,023	-0.91(-6.96%)
Nov 13, 2008	11.90	13.14	10.98	13.07	428,013	+1.26(+10.67%)
Nov 12, 2008	12.10	12.47	11.77	11.81	299,744	-0.29(-2.40%)
Nov 11, 2008	12.83	12.83	11.75	12.10	364,781	-0.82(-6.35%)
Nov 10, 2008	13.99	13.99	12.76	12.92	362,037	-0.65(-4.79%)
Nov 07, 2008	10.90	14.13	10.81	13.57	751,600	+0.66(+5.11%)
Nov 06, 2008	13.56	14.73	12.75	12.91	519,661	-1.12(-7.98%)
Nov 05, 2008	14.77	14.86	13.98	14.03	295,511	-0.97(-6.47%)
Nov 04, 2008	14.87	15.30	14.79	15.00	242,713	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.