Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.91	11.10	10.77	10.92	57,146	-0.09(-0.84%)
Oct 29, 2009	10.98	11.12	10.94	11.01	50,229	+0.11(+0.98%)
Oct 28, 2009	10.96	11.09	10.90	10.90	32,297	-0.04(-0.39%)
Oct 27, 2009	10.99	11.21	10.94	10.94	33,020	-0.04(-0.32%)
Oct 26, 2009	11.23	11.25	10.98	10.98	81,225	-0.21(-1.84%)
Oct 23, 2009	11.27	11.71	11.17	11.19	50,148	-0.43(-3.73%)
Oct 22, 2009	11.28	11.87	11.27	11.62	32,426	+0.35(+3.15%)
Oct 21, 2009	11.81	11.89	11.19	11.26	55,122	-0.38(-3.29%)
Oct 20, 2009	11.58	11.77	11.57	11.65	33,494	-0.15(-1.26%)
Oct 19, 2009	11.83	11.90	11.66	11.80	29,861	+0.04(+0.36%)
Oct 16, 2009	11.47	11.84	11.47	11.75	41,652	+0.23(+2.03%)
Oct 15, 2009	11.46	11.67	11.46	11.52	29,808	+0.06(+0.49%)
Oct 14, 2009	11.60	11.73	11.43	11.46	40,436	-0.06(-0.49%)
Oct 13, 2009	11.53	11.56	11.29	11.52	19,426	+0.01(+0.06%)
Oct 12, 2009	11.51	11.56	11.41	11.51	42,209	+0.05(+0.43%)
Oct 09, 2009	11.45	11.57	11.31	11.46	50,002	+0.06(+0.56%)
Oct 08, 2009	11.36	11.54	11.20	11.40	41,610	+0.13(+1.13%)
Oct 07, 2009	11.23	11.29	11.07	11.27	39,281	+0.03(+0.25%)
Oct 06, 2009	11.16	11.36	11.01	11.24	49,744	+0.10(+0.89%)
Oct 05, 2009	11.19	11.22	11.02	11.14	43,760	+0.12(+1.10%)
Oct 02, 2009	11.03	11.19	11.00	11.02	40,687	+0.01(+0.13%)
Oct 01, 2009	11.23	11.25	11.01	11.01	64,302	-0.23(-2.02%)
Sep 30, 2009	11.38	11.38	11.01	11.23	68,553	-0.15(-1.31%)
Sep 29, 2009	11.53	11.53	11.26	11.38	20,359	-0.11(-0.93%)
Sep 28, 2009	11.36	11.52	11.11	11.49	29,196	+0.14(+1.25%)
Sep 25, 2009	11.08	11.38	11.06	11.35	43,533	+0.26(+2.37%)
Sep 24, 2009	11.22	11.23	11.01	11.09	35,022	-0.12(-1.08%)
Sep 23, 2009	10.99	11.33	10.97	11.21	36,275	+0.19(+1.74%)
Sep 22, 2009	11.01	11.12	10.93	11.01	46,048	+0.07(+0.65%)
Sep 21, 2009	10.97	11.15	10.88	10.94	40,963	-0.10(-0.90%)
Sep 18, 2009	11.53	11.56	11.04	11.04	163,832	-0.49(-4.25%)
Sep 17, 2009	11.28	11.56	11.07	11.53	38,297	+0.30(+2.65%)
Sep 16, 2009	11.00	11.25	10.91	11.23	83,614	+0.23(+2.13%)
Sep 15, 2009	10.86	11.11	10.86	11.00	42,569	+0.09(+0.78%)
Sep 14, 2009	10.96	11.17	10.88	10.92	61,292	-0.10(-0.90%)
Sep 11, 2009	11.28	11.34	11.01	11.01	46,203	-0.29(-2.57%)
Sep 10, 2009	11.21	11.32	11.02	11.31	92,102	-0.02(-0.19%)
Sep 09, 2009	11.23	11.65	11.11	11.33	45,231	+0.01(+0.13%)
Sep 08, 2009	11.33	11.55	11.21	11.31	47,797	+0.08(+0.70%)
Sep 04, 2009	10.88	11.26	10.87	11.23	56,517	+0.16(+1.41%)
Sep 03, 2009	11.05	11.19	10.82	11.08	26,964	+0.04(+0.32%)
Sep 02, 2009	11.32	11.35	11.00	11.04	92,331	-0.31(-2.69%)
Sep 01, 2009	11.71	11.84	11.35	11.35	55,213	-0.35(-3.03%)
Aug 31, 2009	11.53	11.75	11.53	11.70	64,104	-0.01(-0.12%)
Aug 28, 2009	12.06	12.06	11.61	11.72	37,436	-0.31(-2.54%)
Aug 27, 2009	11.80	12.06	11.75	12.02	13,981	-0.04(-0.29%)
Aug 26, 2009	11.89	12.06	11.65	12.06	33,527	+0.12(+1.01%)
Aug 25, 2009	12.15	12.15	11.77	11.94	27,662	-0.18(-1.52%)
Aug 24, 2009	12.09	12.16	11.83	12.12	45,153	+0.02(+0.18%)
Aug 21, 2009	11.88	12.16	11.71	12.10	77,305	+0.39(+3.33%)
Aug 20, 2009	11.85	11.90	11.43	11.71	35,500	-0.19(-1.61%)
Aug 19, 2009	11.50	11.91	11.50	11.90	34,963	+0.23(+1.95%)
Aug 18, 2009	11.62	11.80	11.39	11.67	29,286	+0.09(+0.74%)
Aug 17, 2009	11.62	11.86	11.36	11.59	51,415	-0.20(-1.69%)
Aug 14, 2009	11.75	11.83	11.62	11.79	51,639	+0.01(+0.12%)
Aug 13, 2009	11.75	11.85	11.68	11.77	37,676	+0.05(+0.42%)
Aug 12, 2009	11.75	12.05	11.69	11.72	64,667	+0.02(+0.18%)
Aug 11, 2009	11.64	11.77	11.48	11.70	60,737	-0.04(-0.30%)
Aug 10, 2009	11.43	11.92	11.33	11.74	39,712	+0.21(+1.78%)
Aug 07, 2009	11.43	11.67	11.36	11.53	63,143	+0.20(+1.75%)
Aug 06, 2009	11.44	11.84	11.33	11.33	75,500	-0.09(-0.81%)
Aug 05, 2009	11.40	11.65	11.36	11.43	85,371	-0.01(-0.06%)
Aug 04, 2009	11.21	11.53	11.21	11.43	59,224	+0.13(+1.19%)
Aug 03, 2009	11.06	11.30	10.29	11.30	146,824	-0.56(-4.73%)
Jul 31, 2009	12.18	12.32	11.86	11.86	64,933	-0.40(-3.30%)
Jul 30, 2009	11.82	12.48	11.74	12.26	74,666	+0.54(+4.60%)
Jul 29, 2009	11.67	11.85	11.50	11.72	78,267	-0.09(-0.72%)
Jul 28, 2009	11.49	11.85	11.49	11.81	71,795	+0.01(+0.06%)
Jul 27, 2009	11.84	11.88	11.67	11.80	49,035	+0.06(+0.48%)
Jul 24, 2009	11.68	11.81	11.36	11.75	64,096	-0.06(-0.54%)
Jul 23, 2009	11.64	11.97	11.45	11.81	102,846	+0.21(+1.84%)
Jul 22, 2009	11.28	11.61	11.25	11.60	40,185	+0.29(+2.57%)
Jul 21, 2009	11.53	11.59	11.23	11.31	43,602	-0.20(-1.73%)
Jul 20, 2009	11.38	11.60	11.21	11.50	57,157	+0.22(+1.95%)
Jul 17, 2009	11.47	11.49	11.06	11.28	62,682	-0.11(-1.00%)
Jul 16, 2009	11.53	11.61	11.16	11.40	53,465	-0.06(-0.50%)
Jul 15, 2009	11.04	11.57	11.04	11.45	56,275	+0.43(+3.86%)
Jul 14, 2009	11.03	11.16	11.02	11.03	17,739	+0.01(+0.06%)
Jul 13, 2009	10.99	11.12	10.67	11.02	46,389	+0.38(+3.53%)
Jul 10, 2009	10.45	10.67	10.29	10.65	41,605	+0.11(+1.01%)
Jul 09, 2009	11.01	11.06	10.50	10.54	45,107	-0.43(-3.88%)
Jul 08, 2009	10.89	11.05	10.64	10.96	69,844	+0.16(+1.45%)
Jul 07, 2009	10.81	10.94	10.73	10.81	53,978	-0.03(-0.26%)
Jul 06, 2009	10.80	10.90	10.79	10.84	64,306	+0.02(+0.20%)
Jul 02, 2009	10.81	11.02	10.70	10.82	76,558	-0.15(-1.36%)
Jul 01, 2009	10.86	11.17	10.85	10.96	48,365	+0.15(+1.38%)
Jun 30, 2009	10.84	10.89	10.74	10.82	69,800	-0.01(-0.13%)
Jun 29, 2009	10.53	10.85	10.26	10.83	93,948	+0.31(+2.97%)
Jun 26, 2009	10.23	10.55	10.23	10.52	236,534	+0.35(+3.42%)
Jun 25, 2009	10.12	10.23	9.957	10.17	52,479	+0.16(+1.63%)
Jun 24, 2009	10.08	10.33	9.971	10.01	43,167	+0.04(+0.43%)
Jun 23, 2009	10.13	10.23	9.950	9.964	66,588	-0.16(-1.61%)
Jun 22, 2009	10.33	10.59	10.09	10.13	79,793	-0.23(-2.19%)
Jun 19, 2009	10.65	10.65	10.35	10.35	103,745	-0.16(-1.55%)
Jun 18, 2009	10.48	10.73	10.43	10.52	45,513	+0.05(+0.47%)
Jun 17, 2009	10.53	10.92	10.47	10.47	90,238	-0.09(-0.87%)
Jun 16, 2009	10.90	11.01	10.50	10.56	85,762	-0.13(-1.26%)
Jun 15, 2009	11.14	11.14	10.59	10.70	94,837	-0.52(-4.62%)
Jun 12, 2009	11.23	11.33	11.10	11.21	54,709	-0.14(-1.25%)
Jun 11, 2009	11.40	11.42	11.13	11.36	110,797	-0.03(-0.25%)
Jun 10, 2009	11.50	11.50	11.24	11.38	128,537	+0.01(+0.12%)
Jun 09, 2009	11.43	11.49	11.28	11.37	49,334	-0.03(-0.25%)
Jun 08, 2009	11.38	11.64	10.96	11.40	51,321	+0.04(+0.31%)
Jun 05, 2009	11.38	11.44	11.12	11.36	47,202	+0.05(+0.44%)
Jun 04, 2009	11.02	11.33	10.90	11.31	85,473	+0.38(+3.51%)
Jun 03, 2009	11.24	11.26	10.78	10.93	61,177	-0.35(-3.14%)
Jun 02, 2009	11.31	11.71	11.26	11.28	52,034	-0.02(-0.19%)
Jun 01, 2009	10.71	11.38	10.71	11.31	104,079	+0.70(+6.63%)
May 29, 2009	10.13	10.60	10.04	10.60	104,488	+0.40(+3.89%)
May 28, 2009	10.39	10.67	9.943	10.21	44,509	-0.13(-1.24%)
May 27, 2009	10.53	10.79	10.28	10.33	34,739	-0.31(-2.87%)
May 26, 2009	10.000	10.74	10.000	10.64	54,198	+0.57(+5.64%)
May 22, 2009	10.50	10.50	10.06	10.07	34,915	-0.39(-3.73%)
May 21, 2009	10.50	10.64	10.32	10.46	46,794	-0.13(-1.27%)
May 20, 2009	10.77	10.87	10.57	10.60	52,199	-0.10(-0.93%)
May 19, 2009	10.77	10.96	10.62	10.70	31,131	-0.19(-1.76%)
May 18, 2009	10.53	10.89	10.11	10.89	45,655	+0.46(+4.42%)
May 15, 2009	11.11	11.58	10.41	10.43	59,311	-0.67(-6.07%)
May 14, 2009	10.77	11.24	10.67	11.10	53,767	+0.42(+3.92%)
May 13, 2009	11.02	11.16	10.66	10.68	67,592	-0.51(-4.57%)
May 12, 2009	11.25	11.36	11.00	11.19	74,564	-0.02(-0.19%)
May 11, 2009	11.04	11.49	11.03	11.21	99,576	-0.03(-0.25%)
May 08, 2009	10.96	11.26	10.93	11.24	45,723	+0.41(+3.80%)
May 07, 2009	10.75	11.03	10.69	10.83	66,843	+0.19(+1.80%)
May 06, 2009	10.91	10.96	10.45	10.64	57,688	-0.18(-1.70%)
May 05, 2009	11.18	11.38	10.62	10.82	46,043	-0.46(-4.09%)
May 04, 2009	10.88	11.29	10.66	11.28	82,148	+0.40(+3.65%)
May 01, 2009	11.01	11.05	10.75	10.89	50,302	-0.19(-1.73%)
Apr 30, 2009	11.72	11.90	11.08	11.08	42,182	-0.58(-4.99%)
Apr 29, 2009	11.17	11.78	11.17	11.66	41,631	+0.55(+4.98%)
Apr 28, 2009	11.12	11.47	10.87	11.11	98,456	-0.44(-3.81%)
Apr 27, 2009	11.36	11.68	11.11	11.55	89,024	-0.11(-0.91%)
Apr 24, 2009	11.77	11.83	11.36	11.65	81,367	-0.04(-0.30%)
Apr 23, 2009	12.24	12.24	11.38	11.69	48,248	-0.50(-4.13%)
Apr 22, 2009	11.57	12.37	11.32	12.19	90,558	+0.40(+3.43%)
Apr 21, 2009	11.29	12.06	11.01	11.79	63,178	+0.42(+3.68%)
Apr 20, 2009	11.99	12.13	11.33	11.37	46,295	-0.86(-7.02%)
Apr 17, 2009	11.94	12.31	11.48	12.23	47,522	+0.35(+2.93%)
Apr 16, 2009	11.57	12.02	11.13	11.88	49,702	+0.42(+3.65%)
Apr 15, 2009	11.23	11.48	10.92	11.46	19,681	+0.19(+1.70%)
Apr 14, 2009	11.64	11.74	11.26	11.27	39,127	-0.59(-4.97%)
Apr 13, 2009	11.53	12.02	11.23	11.86	39,812	+0.18(+1.58%)
Apr 09, 2009	10.64	11.72	9.872	11.67	96,721	+1.17(+11.15%)
Apr 08, 2009	10.43	10.67	10.43	10.50	35,285	+0.12(+1.16%)
Apr 07, 2009	10.91	10.91	10.33	10.38	36,888	-0.72(-6.46%)
Apr 06, 2009	11.53	11.70	10.92	11.10	50,108	-0.62(-5.33%)
Apr 03, 2009	11.45	11.97	11.36	11.72	31,875	+0.36(+3.19%)
Apr 02, 2009	10.90	11.43	10.89	11.36	96,768	+0.67(+6.31%)
Apr 01, 2009	10.45	10.89	10.14	10.69	35,740	+0.09(+0.87%)
Mar 31, 2009	10.86	10.99	10.45	10.60	42,678	-0.10(-0.93%)
Mar 30, 2009	10.72	11.23	10.57	10.70	35,110	-0.66(-5.81%)
Mar 26, 2009	11.49	11.49	11.10	11.36	64,666	+0.00(+0.00%)
Mar 25, 2009	11.17	11.53	10.87	11.36	85,949	+0.29(+2.63%)
Mar 24, 2009	11.32	11.44	10.95	11.06	46,946	-0.39(-3.41%)
Mar 23, 2009	10.79	11.45	10.70	11.45	69,091	+0.81(+7.60%)
Mar 20, 2009	10.96	11.00	10.64	10.65	91,450	-0.20(-1.83%)
Mar 19, 2009	10.74	10.99	10.65	10.84	47,292	+0.21(+2.00%)
Mar 18, 2009	10.25	10.82	10.23	10.63	60,255	+0.37(+3.60%)
Mar 17, 2009	9.588	10.28	9.432	10.26	110,647	+0.57(+5.86%)
Mar 16, 2009	9.844	9.858	9.308	9.695	68,674	-0.03(-0.29%)
Mar 13, 2009	9.652	9.794	9.240	9.723	37,936	+0.48(+5.22%)
Mar 12, 2009	8.346	9.297	8.346	9.240	72,043	+0.83(+9.87%)
Mar 11, 2009	8.580	9.013	8.410	8.410	33,620	-0.14(-1.66%)
Mar 10, 2009	8.091	8.580	7.842	8.552	78,070	+0.68(+8.66%)
Mar 09, 2009	8.162	8.197	7.800	7.871	51,290	-0.38(-4.56%)
Mar 06, 2009	8.240	8.367	7.849	8.247	81,554	+0.13(+1.57%)
Mar 05, 2009	8.467	8.538	8.112	8.119	83,468	-0.57(-6.61%)
Mar 04, 2009	8.744	8.829	8.325	8.694	94,133	-0.23(-2.62%)
Mar 02, 2009	9.503	9.705	8.914	8.928	125,371	-0.71(-7.36%)
Feb 27, 2009	9.304	9.751	9.226	9.638	77,605	+0.16(+1.72%)
Feb 26, 2009	9.886	9.971	9.446	9.475	82,855	-0.29(-2.98%)
Feb 25, 2009	10.37	10.37	9.389	9.766	114,073	-0.81(-7.65%)
Feb 24, 2009	10.14	10.82	10.14	10.57	85,942	+0.37(+3.62%)
Feb 23, 2009	10.70	10.70	10.17	10.21	78,061	-0.43(-4.07%)
Feb 20, 2009	11.04	11.36	10.57	10.64	121,447	-0.55(-4.89%)
Feb 19, 2009	11.45	11.45	11.04	11.19	52,344	-0.13(-1.13%)
Feb 18, 2009	11.36	11.52	11.04	11.31	74,242	+0.01(+0.13%)
Feb 17, 2009	10.96	11.53	10.89	11.30	119,060	-0.06(-0.50%)
Feb 13, 2009	11.28	11.67	11.28	11.36	80,303	+0.06(+0.50%)
Feb 12, 2009	11.11	11.43	11.07	11.30	39,496	-0.06(-0.50%)
Feb 11, 2009	11.55	11.55	11.25	11.36	36,950	+0.19(+1.72%)
Feb 10, 2009	11.47	11.88	11.01	11.16	45,652	-0.34(-2.96%)
Feb 09, 2009	11.70	12.06	11.33	11.50	30,415	-0.28(-2.41%)
Feb 06, 2009	10.80	12.06	10.80	11.79	53,784	+0.94(+8.70%)
Feb 05, 2009	10.89	10.99	10.69	10.84	63,179	+0.15(+1.39%)
Feb 04, 2009	10.93	11.28	10.70	10.70	16,887	-0.23(-2.14%)
Feb 03, 2009	11.01	11.10	10.61	10.93	39,896	-0.03(-0.26%)
Feb 02, 2009	10.12	10.96	9.971	10.96	54,409	+0.84(+8.28%)
Jan 30, 2009	10.62	10.66	10.04	10.12	42,333	-0.42(-3.97%)
Jan 29, 2009	10.77	10.94	10.54	10.54	36,109	-0.33(-3.07%)
Jan 28, 2009	10.55	10.87	10.35	10.87	45,965	+0.48(+4.57%)
Jan 27, 2009	10.41	10.53	9.993	10.40	48,374	-0.01(-0.07%)
Jan 26, 2009	10.35	10.90	9.964	10.40	25,476	+0.11(+1.03%)
Jan 23, 2009	9.695	10.49	9.695	10.30	51,710	+0.40(+4.01%)
Jan 22, 2009	9.879	10.23	9.659	9.900	88,532	-0.05(-0.50%)
Jan 21, 2009	10.12	10.38	9.794	9.950	161,844	-0.06(-0.57%)
Jan 20, 2009	10.96	11.20	9.950	10.01	106,506	-1.08(-9.73%)
Jan 16, 2009	11.36	11.43	10.73	11.09	77,599	-0.21(-1.82%)
Jan 15, 2009	10.99	11.31	10.70	11.29	100,876	+0.29(+2.65%)
Jan 14, 2009	11.04	11.17	10.65	11.00	161,464	-0.21(-1.90%)
Jan 13, 2009	11.35	11.35	11.02	11.21	94,154	-0.16(-1.43%)
Jan 12, 2009	11.55	12.05	11.21	11.38	37,035	-0.19(-1.66%)
Jan 09, 2009	11.88	12.09	11.47	11.57	59,437	-0.35(-2.92%)
Jan 08, 2009	11.89	12.06	11.69	11.92	113,618	-0.01(-0.12%)
Jan 07, 2009	12.25	12.29	11.62	11.93	54,112	-0.43(-3.50%)
Jan 06, 2009	12.43	12.53	12.02	12.36	70,117	-0.28(-2.19%)
Jan 05, 2009	12.88	12.96	12.41	12.64	59,306	-0.18(-1.44%)
Jan 02, 2009	12.52	13.04	11.85	12.82	67,405	+0.34(+2.73%)
Dec 31, 2008	12.14	12.63	11.72	12.48	0	+0.41(+3.41%)
Dec 30, 2008	11.79	12.36	11.79	12.07	52,082	+0.28(+2.41%)
Dec 29, 2008	11.75	12.19	11.74	11.79	93,292	+0.09(+0.79%)
Dec 26, 2008	11.69	11.97	11.21	11.70	35,514	+0.07(+0.61%)
Dec 24, 2008	11.41	11.66	10.72	11.62	15,338	+0.15(+1.30%)
Dec 23, 2008	11.77	11.78	11.32	11.48	120,826	-0.25(-2.12%)
Dec 22, 2008	11.69	11.75	11.17	11.72	125,688	+0.20(+1.72%)
Dec 19, 2008	12.45	12.77	11.45	11.53	207,483	-0.50(-4.19%)
Dec 18, 2008	12.17	12.38	11.87	12.03	90,844	+0.03(+0.24%)
Dec 17, 2008	11.80	12.29	11.78	12.00	74,626	+0.09(+0.71%)
Dec 16, 2008	10.82	11.93	10.48	11.92	92,538	+1.21(+11.34%)
Dec 15, 2008	11.78	11.92	10.50	10.70	74,141	-1.04(-8.83%)
Dec 12, 2008	11.04	11.87	10.85	11.74	122,249	+0.43(+3.76%)
Dec 11, 2008	11.25	11.94	11.04	11.31	68,877	-0.09(-0.75%)
Dec 10, 2008	11.36	12.01	11.14	11.40	35,733	+0.11(+0.94%)
Dec 09, 2008	11.78	12.06	11.28	11.29	61,412	-0.60(-5.07%)
Dec 08, 2008	11.65	11.96	10.99	11.89	222,711	+0.53(+4.68%)
Dec 05, 2008	10.70	11.39	10.51	11.36	95,253	+0.46(+4.23%)
Dec 04, 2008	11.00	11.64	10.67	10.90	118,248	-0.04(-0.39%)
Dec 03, 2008	10.65	11.04	10.02	10.94	120,348	+0.66(+6.42%)
Dec 02, 2008	9.453	10.32	9.127	10.28	108,085	+1.00(+10.78%)
Dec 01, 2008	9.581	9.766	9.013	9.283	146,843	-0.29(-3.04%)
Nov 28, 2008	9.226	9.617	9.226	9.574	53,489	+0.47(+5.14%)
Nov 26, 2008	8.630	9.169	8.318	9.106	135,615	+0.34(+3.89%)
Nov 25, 2008	8.396	8.871	8.254	8.765	191,818	+0.48(+5.83%)
Nov 24, 2008	8.807	9.324	8.169	8.282	243,964	-0.31(-3.55%)
Nov 21, 2008	8.680	8.992	8.013	8.587	182,488	+0.03(+0.33%)
Nov 20, 2008	9.212	9.716	8.524	8.559	106,720	-0.70(-7.52%)
Nov 19, 2008	10.06	10.35	9.247	9.255	76,128	-0.82(-8.17%)
Nov 18, 2008	10.36	10.55	9.879	10.08	171,537	-0.24(-2.34%)
Nov 17, 2008	10.40	10.59	10.14	10.32	79,713	-0.15(-1.42%)
Nov 14, 2008	11.14	11.28	10.45	10.47	91,222	-0.89(-7.81%)
Nov 13, 2008	10.52	11.41	10.13	11.36	118,808	+0.88(+8.40%)
Nov 12, 2008	11.32	11.67	10.45	10.48	73,850	-0.84(-7.46%)
Nov 11, 2008	11.56	12.06	11.31	11.32	73,199	-0.28(-2.45%)
Nov 10, 2008	12.35	12.35	11.58	11.60	73,427	-0.45(-3.77%)
Nov 07, 2008	12.35	12.35	11.85	12.06	53,429	-0.17(-1.39%)
Nov 06, 2008	12.44	12.73	12.23	12.23	51,767	-0.28(-2.27%)
Nov 05, 2008	13.11	13.13	12.51	12.51	46,562	-0.77(-5.77%)
Nov 04, 2008	13.43	13.54	12.80	13.28	137,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.