FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2009 37.31 37.67 35.99 35.99 680,665 -0.95(-2.57%)
Oct 29, 2009 36.70 37.05 36.52 36.94 538,546 +0.56(+1.54%)
Oct 28, 2009 36.87 37.37 36.34 36.38 318,556 -0.72(-1.94%)
Oct 27, 2009 37.08 37.76 36.98 37.10 385,079 +0.22(+0.60%)
Oct 26, 2009 37.85 37.86 36.86 36.88 429,451 -0.79(-2.10%)
Oct 23, 2009 37.84 37.91 37.54 37.67 285,352 -0.24(-0.63%)
Oct 22, 2009 37.69 38.11 37.44 37.91 380,039 +0.19(+0.50%)
Oct 21, 2009 37.90 38.42 37.69 37.72 506,153 -0.28(-0.74%)
Oct 20, 2009 38.07 38.19 37.89 38.00 245,323 -0.34(-0.89%)
Oct 19, 2009 37.77 38.50 37.77 38.34 267,105 +0.42(+1.11%)
Oct 16, 2009 38.37 38.45 37.90 37.92 318,102 -0.52(-1.35%)
Oct 15, 2009 37.81 38.58 37.80 38.44 426,267 +0.40(+1.05%)
Oct 14, 2009 37.70 38.11 37.38 38.04 224,738 +0.44(+1.17%)
Oct 13, 2009 37.76 37.99 37.56 37.60 266,262 -0.01(-0.03%)
Oct 12, 2009 37.29 37.85 37.21 37.61 244,502 +0.48(+1.29%)
Oct 09, 2009 37.18 37.43 37.01 37.13 162,553 +0.12(+0.32%)
Oct 08, 2009 37.00 37.38 36.78 37.01 256,003 -0.01(-0.03%)
Oct 07, 2009 36.97 37.24 36.66 37.02 384,720 +0.16(+0.43%)
Oct 06, 2009 36.75 36.95 36.62 36.86 489,207 +0.22(+0.60%)
Oct 05, 2009 36.34 36.64 36.16 36.64 436,716 +0.29(+0.80%)
Oct 02, 2009 35.74 36.52 35.74 36.35 375,752 +0.39(+1.08%)
Oct 01, 2009 36.32 36.60 35.95 35.96 443,320 -0.51(-1.40%)
Sep 30, 2009 36.53 36.79 36.13 36.47 517,304 +0.08(+0.22%)
Sep 29, 2009 36.25 36.56 36.08 36.39 266,886 +0.33(+0.92%)
Sep 28, 2009 35.16 36.34 35.16 36.06 367,409 +0.88(+2.50%)
Sep 25, 2009 34.78 35.39 34.78 35.18 441,673 +0.24(+0.69%)
Sep 24, 2009 34.91 35.34 34.80 34.94 364,341 -0.04(-0.11%)
Sep 23, 2009 35.21 35.65 34.97 34.98 386,281 -0.25(-0.71%)
Sep 22, 2009 35.70 35.70 35.10 35.23 628,571 -0.27(-0.76%)
Sep 21, 2009 34.97 35.58 34.76 35.50 368,308 +0.50(+1.43%)
Sep 18, 2009 34.39 35.11 34.33 35.00 2,195,340 +0.58(+1.69%)
Sep 17, 2009 34.69 34.74 34.16 34.42 485,802 +0.24(+0.70%)
Sep 16, 2009 34.15 34.70 33.95 34.18 445,170 +0.05(+0.15%)
Sep 15, 2009 34.39 34.79 34.05 34.13 450,157 -0.33(-0.96%)
Sep 14, 2009 34.35 34.69 34.18 34.46 308,863 -0.38(-1.09%)
Sep 11, 2009 34.57 34.89 34.21 34.84 296,167 +0.15(+0.43%)
Sep 10, 2009 34.73 34.73 34.25 34.69 137,587 +0.06(+0.17%)
Sep 09, 2009 34.45 34.70 34.18 34.63 286,629 +0.23(+0.67%)
Sep 08, 2009 34.75 34.84 34.15 34.40 409,255 -0.10(-0.29%)
Sep 04, 2009 34.70 34.70 34.12 34.50 365,076 -0.03(-0.09%)
Sep 03, 2009 34.07 34.59 33.70 34.53 372,932 +0.74(+2.19%)
Sep 02, 2009 34.05 34.42 33.73 33.79 257,444 -0.43(-1.26%)
Sep 01, 2009 34.49 34.85 34.18 34.22 584,158 -0.25(-0.73%)
Aug 31, 2009 34.69 34.95 34.33 34.47 457,634 -0.42(-1.20%)
Aug 28, 2009 34.40 34.90 34.22 34.89 392,819 +0.58(+1.69%)
Aug 27, 2009 34.15 34.36 34.12 34.31 345,123 +0.27(+0.79%)
Aug 26, 2009 34.47 34.49 33.94 34.04 344,211 -0.34(-0.99%)
Aug 25, 2009 33.64 34.55 33.62 34.38 454,362 +0.99(+2.96%)
Aug 24, 2009 33.97 34.12 33.32 33.39 390,725 -0.29(-0.86%)
Aug 21, 2009 33.91 34.26 33.46 33.68 819,647 -0.19(-0.56%)
Aug 20, 2009 34.12 34.27 33.56 33.87 591,787 -0.33(-0.96%)
Aug 19, 2009 33.88 34.20 33.46 34.20 426,326 +0.13(+0.38%)
Aug 18, 2009 33.91 34.27 33.52 34.07 422,549 +0.19(+0.56%)
Aug 17, 2009 33.72 34.22 33.72 33.88 433,369 -0.32(-0.94%)
Aug 14, 2009 34.29 34.49 34.00 34.20 429,822 -0.19(-0.55%)
Aug 13, 2009 33.67 34.39 33.11 34.39 545,498 +0.72(+2.14%)
Aug 12, 2009 33.06 33.95 32.82 33.67 592,936 +0.77(+2.34%)
Aug 11, 2009 32.53 33.12 32.53 32.90 677,437 +0.39(+1.20%)
Aug 10, 2009 32.11 32.56 32.11 32.51 418,884 +0.30(+0.93%)
Aug 07, 2009 32.10 32.32 31.75 32.21 426,682 +0.25(+0.78%)
Aug 06, 2009 32.09 32.37 31.75 31.96 349,265 -0.12(-0.37%)
Aug 05, 2009 31.99 32.19 31.80 32.08 557,334 +0.28(+0.88%)
Aug 04, 2009 32.43 32.59 31.68 31.80 956,670 -0.52(-1.61%)
Aug 03, 2009 33.49 33.77 32.15 32.32 1,097,675 -1.05(-3.15%)
Jul 31, 2009 32.90 33.60 32.87 33.37 318,922 +0.37(+1.12%)
Jul 30, 2009 32.75 33.10 32.41 33.00 477,865 +0.50(+1.54%)
Jul 29, 2009 33.90 34.68 32.21 32.50 952,986 -0.62(-1.87%)
Jul 28, 2009 32.42 33.18 32.42 33.12 672,322 +0.45(+1.38%)
Jul 27, 2009 32.57 32.92 32.48 32.67 459,805 -0.02(-0.06%)
Jul 24, 2009 33.18 33.25 32.40 32.69 638 -0.71(-2.13%)
Jul 23, 2009 32.97 33.75 32.72 33.40 469,465 +0.48(+1.46%)
Jul 22, 2009 32.34 33.00 32.26 32.92 321,706 +0.59(+1.82%)
Jul 21, 2009 32.45 32.65 31.97 32.33 459,217 +0.10(+0.31%)
Jul 20, 2009 32.14 32.40 31.68 32.23 495,776 +0.13(+0.40%)
Jul 17, 2009 32.09 32.24 31.89 32.10 390,299 -0.01(-0.03%)
Jul 16, 2009 32.14 32.14 31.63 32.11 574,965 -0.04(-0.12%)
Jul 15, 2009 31.62 32.24 31.42 32.15 825,900 +0.65(+2.06%)
Jul 14, 2009 31.90 31.90 31.23 31.50 677,842 -0.25(-0.79%)
Jul 13, 2009 31.32 31.85 31.22 31.75 672,140 +1.32(+4.34%)
Jul 10, 2009 30.12 30.55 29.97 30.43 365,160 +0.08(+0.26%)
Jul 09, 2009 30.88 30.90 29.91 30.35 447,100 -0.26(-0.85%)
Jul 08, 2009 30.35 30.75 30.18 30.61 694,069 +0.12(+0.39%)
Jul 07, 2009 30.34 30.76 29.99 30.49 684,959 +0.17(+0.56%)
Jul 06, 2009 29.31 30.40 29.20 30.32 499,292 +0.82(+2.78%)
Jul 02, 2009 29.39 29.85 29.39 29.50 598,586 -0.36(-1.21%)
Jul 01, 2009 29.40 29.95 29.40 29.86 585,880 +0.56(+1.91%)
Jun 30, 2009 29.19 29.54 28.91 29.30 739,735 +0.20(+0.69%)
Jun 29, 2009 28.40 29.12 28.25 29.10 528,318 +0.69(+2.43%)
Jun 26, 2009 28.12 28.44 27.89 28.41 676,402 +0.28(+1.00%)
Jun 25, 2009 27.81 28.14 27.80 28.13 392,296 +0.21(+0.75%)
Jun 24, 2009 27.90 28.15 27.78 27.92 309,986 +0.02(+0.07%)
Jun 23, 2009 27.68 27.96 27.53 27.90 703,612 +0.10(+0.36%)
Jun 22, 2009 28.17 28.45 27.78 27.80 774,973 -0.51(-1.80%)
Jun 19, 2009 28.33 28.59 27.95 28.31 338,207 +0.24(+0.86%)
Jun 18, 2009 27.99 28.35 27.79 28.07 511,518 +0.19(+0.68%)
Jun 17, 2009 28.22 28.50 27.79 27.88 474,460 -0.28(-0.99%)
Jun 16, 2009 28.25 28.77 28.07 28.16 382,666 -0.06(-0.21%)
Jun 15, 2009 28.00 28.33 27.86 28.22 404,127 -0.22(-0.77%)
Jun 12, 2009 28.88 29.18 28.23 28.44 349,881 -0.71(-2.44%)
Jun 11, 2009 29.40 29.48 29.02 29.15 411,003 -0.09(-0.31%)
Jun 10, 2009 29.76 29.76 29.12 29.24 419,953 -0.35(-1.18%)
Jun 09, 2009 29.30 29.73 29.02 29.59 383,827 +0.20(+0.68%)
Jun 08, 2009 29.32 29.50 29.11 29.39 250,306 -0.34(-1.14%)
Jun 05, 2009 29.50 29.82 29.16 29.73 474,095 +0.35(+1.19%)
Jun 04, 2009 28.96 29.44 28.68 29.38 532,291 +0.40(+1.38%)
Jun 03, 2009 28.77 29.09 28.39 28.98 526,222 +0.04(+0.14%)
Jun 02, 2009 28.21 29.10 28.21 28.94 721,626 +0.64(+2.26%)
Jun 01, 2009 27.83 28.35 27.40 28.30 841,262 +0.83(+3.02%)
May 29, 2009 26.57 27.47 26.32 27.47 527,094 +1.23(+4.69%)
May 28, 2009 26.42 26.57 25.59 26.24 456,651 +0.15(+0.57%)
May 27, 2009 26.66 26.84 26.05 26.09 609,118 -0.46(-1.73%)
May 26, 2009 25.31 26.55 25.19 26.55 670,617 +1.04(+4.08%)
May 22, 2009 25.78 25.82 25.32 25.51 448,440 -0.07(-0.27%)
May 21, 2009 26.03 26.27 25.36 25.58 845,996 -0.64(-2.44%)
May 20, 2009 26.65 26.93 26.16 26.22 738,978 -0.05(-0.19%)
May 19, 2009 26.55 26.93 26.10 26.27 647,841 -0.44(-1.65%)
May 18, 2009 26.05 26.75 25.65 26.71 873,275 +1.07(+4.17%)
May 15, 2009 26.07 26.07 25.38 25.64 687,136 -0.42(-1.61%)
May 14, 2009 25.10 26.29 24.96 26.06 665,392 +0.95(+3.78%)
May 13, 2009 25.50 26.05 25.09 25.11 722,061 -0.74(-2.86%)
May 12, 2009 25.70 26.25 25.37 25.85 780,526 +0.55(+2.17%)
May 11, 2009 24.53 26.27 24.53 25.30 1,275,486 -1.45(-5.42%)
May 08, 2009 25.80 26.86 25.80 26.75 972,207 +1.20(+4.70%)
May 07, 2009 27.00 27.00 25.00 25.55 1,683,423 -1.41(-5.23%)
May 06, 2009 26.95 27.30 26.11 26.96 1,166,655 +0.30(+1.13%)
May 05, 2009 26.69 27.14 26.42 26.66 731,660 -0.04(-0.15%)
May 04, 2009 25.94 26.80 25.83 26.70 911,906 +0.44(+1.68%)
May 01, 2009 25.97 26.53 25.60 26.26 624,283 +0.10(+0.38%)
Apr 30, 2009 26.61 26.93 25.99 26.16 930,047 -0.32(-1.21%)
Apr 29, 2009 26.02 26.56 25.71 26.48 789,409 +0.78(+3.04%)
Apr 28, 2009 24.64 26.05 24.31 25.70 531,721 +0.61(+2.43%)
Apr 27, 2009 25.02 25.46 24.80 25.09 579,530 -0.23(-0.91%)
Apr 24, 2009 25.27 25.59 24.55 25.32 957,370 +0.32(+1.28%)
Apr 23, 2009 25.22 25.28 24.19 25.00 785,139 -0.19(-0.75%)
Apr 22, 2009 25.95 26.19 24.98 25.19 1,014,502 -1.18(-4.47%)
Apr 21, 2009 25.00 26.39 24.68 26.37 960,111 +1.14(+4.52%)
Apr 20, 2009 27.23 28.01 25.23 25.23 1,032,151 -2.04(-7.48%)
Apr 17, 2009 27.38 27.44 26.93 27.27 615,864 -0.22(-0.80%)
Apr 16, 2009 27.90 27.94 26.88 27.49 741,594 -0.28(-1.01%)
Apr 15, 2009 26.93 27.89 26.72 27.77 947,872 +0.65(+2.40%)
Apr 14, 2009 27.51 28.03 27.12 27.12 1,001,339 -0.85(-3.04%)
Apr 13, 2009 27.30 28.08 27.01 27.97 703,986 +0.25(+0.90%)
Apr 09, 2009 27.43 27.82 26.47 27.72 1,090,794 +0.78(+2.90%)
Apr 08, 2009 26.63 27.27 26.47 26.94 630,470 +0.57(+2.16%)
Apr 07, 2009 25.74 26.85 25.64 26.37 954,400 +0.18(+0.69%)
Apr 06, 2009 25.31 26.29 25.14 26.19 677,166 +0.49(+1.91%)
Apr 03, 2009 25.31 25.70 24.89 25.70 734,732 -0.05(-0.19%)
Apr 02, 2009 25.95 26.41 25.60 25.75 1,031,825 +0.30(+1.18%)
Apr 01, 2009 24.60 25.57 24.40 25.45 850,472 +0.51(+2.04%)
Mar 31, 2009 24.10 24.99 23.84 24.94 1,140,486 +1.09(+4.57%)
Mar 30, 2009 24.52 24.87 23.76 23.85 999,944 -1.42(-5.62%)
Mar 26, 2009 24.99 25.50 24.68 25.27 753,480 +0.36(+1.45%)
Mar 25, 2009 25.13 25.45 23.99 24.91 989,533 +0.05(+0.20%)
Mar 24, 2009 25.38 26.00 24.82 24.86 945,070 -0.77(-3.00%)
Mar 23, 2009 24.32 25.65 24.29 25.63 1,275,330 +1.70(+7.10%)
Mar 20, 2009 24.34 24.61 23.90 23.93 564,097 -0.29(-1.20%)
Mar 19, 2009 24.94 25.15 24.20 24.22 846,834 -0.57(-2.30%)
Mar 18, 2009 23.57 24.85 23.18 24.79 1,119,932 +1.17(+4.95%)
Mar 17, 2009 22.83 23.63 22.43 23.62 965,894 +0.79(+3.46%)
Mar 16, 2009 22.90 23.44 22.42 22.83 1,110,947 +0.08(+0.35%)
Mar 13, 2009 22.08 22.86 22.03 22.75 0 +0.39(+1.74%)
Mar 12, 2009 20.88 22.62 20.81 22.36 1,258,386 +1.13(+5.32%)
Mar 11, 2009 21.09 21.41 20.78 21.23 1,271,166 +0.34(+1.63%)
Mar 10, 2009 20.17 20.91 19.50 20.89 1,154,626 +1.16(+5.88%)
Mar 09, 2009 20.00 20.43 19.52 19.73 798,606 -0.58(-2.86%)
Mar 06, 2009 20.18 20.37 19.52 20.31 0 +0.09(+0.45%)
Mar 05, 2009 20.41 20.85 20.13 20.22 1,554,535 -0.58(-2.79%)
Mar 04, 2009 20.41 21.19 19.93 20.80 1,207,870 -0.92(-4.24%)
Mar 02, 2009 22.00 22.60 21.61 21.72 999,416 -0.65(-2.91%)
Feb 27, 2009 22.23 23.01 21.81 22.37 0 +0.17(+0.77%)
Feb 26, 2009 22.96 23.14 21.84 22.20 1,249,205 -0.76(-3.31%)
Feb 25, 2009 23.99 24.01 22.67 22.96 1,492,808 -1.24(-5.12%)
Feb 24, 2009 23.85 24.38 23.22 24.20 931,377 +0.61(+2.59%)
Feb 23, 2009 25.72 25.93 23.42 23.59 906,841 -1.48(-5.90%)
Feb 20, 2009 25.35 25.59 24.67 25.07 1,011,612 -0.48(-1.88%)
Feb 19, 2009 25.63 25.94 25.48 25.55 669,713 +0.08(+0.31%)
Feb 18, 2009 25.60 26.01 25.16 25.47 546,200 -0.20(-0.78%)
Feb 17, 2009 26.01 27.66 25.61 25.67 766,195 -1.04(-3.89%)
Feb 13, 2009 28.05 28.20 26.71 26.71 731,889 -1.79(-6.28%)
Feb 12, 2009 27.16 28.92 27.16 28.50 789,158 +0.84(+3.04%)
Feb 11, 2009 26.24 27.76 26.19 27.66 685,036 +1.35(+5.13%)
Feb 10, 2009 27.65 27.65 26.28 26.31 872,198 -1.22(-4.43%)
Feb 09, 2009 27.95 28.10 27.32 27.53 622,199 -0.66(-2.34%)
Feb 06, 2009 27.70 28.31 27.70 28.19 744,028 +0.54(+1.95%)
Feb 05, 2009 27.01 27.86 26.76 27.65 480,796 +0.36(+1.32%)
Feb 04, 2009 27.98 28.22 27.18 27.29 634,555 -0.51(-1.83%)
Feb 03, 2009 27.70 28.12 27.08 27.80 606,001 +0.24(+0.87%)
Feb 02, 2009 26.84 27.79 26.59 27.56 799,874 +0.30(+1.10%)
Jan 30, 2009 27.59 27.59 26.85 27.26 0 +0.21(+0.78%)
Jan 29, 2009 28.51 28.55 26.99 27.05 418,265 -2.11(-7.24%)
Jan 28, 2009 27.78 29.27 27.30 29.16 836,789 +1.83(+6.70%)
Jan 27, 2009 27.09 27.40 26.70 27.33 548,061 +0.45(+1.67%)
Jan 26, 2009 27.09 27.54 26.56 26.88 366,991 -0.13(-0.48%)
Jan 23, 2009 26.39 27.23 26.17 27.01 722,103 +0.19(+0.71%)
Jan 22, 2009 27.95 28.34 26.61 26.82 910,264 -2.09(-7.23%)
Jan 21, 2009 28.48 28.91 27.91 28.91 965,748 +0.57(+2.01%)
Jan 20, 2009 30.11 30.84 28.29 28.34 829,304 -2.13(-6.99%)
Jan 16, 2009 30.75 30.86 29.59 30.47 685,216 +0.68(+2.28%)
Jan 15, 2009 30.23 30.47 28.86 29.79 758,107 -0.32(-1.06%)
Jan 14, 2009 30.67 31.06 29.92 30.11 643,805 -0.96(-3.09%)
Jan 13, 2009 30.45 31.65 30.26 31.07 1,121,328 +0.53(+1.74%)
Jan 12, 2009 31.30 31.56 30.51 30.54 491,235 -0.66(-2.12%)
Jan 09, 2009 31.74 31.75 31.09 31.20 376,868 -0.65(-2.04%)
Jan 08, 2009 31.78 32.19 31.49 31.85 349,057 -0.04(-0.13%)
Jan 07, 2009 32.47 32.72 31.89 31.89 554,935 -0.85(-2.60%)
Jan 06, 2009 31.84 32.85 31.70 32.74 1,068,683 +1.28(+4.07%)
Jan 05, 2009 30.48 31.59 30.14 31.46 782,939 +0.55(+1.78%)
Jan 02, 2009 30.56 31.02 29.80 30.91 0 +0.38(+1.24%)
Jan 01, 2009 30.50 30.68 30.03 30.53 0 +0.00(+0.00%)
Dec 31, 2008 30.50 30.68 30.03 30.53 393,498 +0.03(+0.10%)
Dec 30, 2008 29.53 30.58 29.07 30.50 446,511 +1.20(+4.10%)
Dec 29, 2008 29.61 29.85 29.22 29.30 402,574 -0.32(-1.08%)
Dec 26, 2008 28.89 29.75 28.50 29.62 271,744 +0.71(+2.46%)
Dec 24, 2008 29.57 29.67 28.52 28.91 164,613 -0.67(-2.27%)
Dec 23, 2008 29.11 29.84 29.10 29.58 804,361 +0.43(+1.48%)
Dec 22, 2008 28.81 29.21 28.43 29.15 725,068 +0.34(+1.18%)
Dec 19, 2008 29.12 29.26 28.37 28.81 577,990 +0.01(+0.03%)
Dec 18, 2008 29.14 29.49 28.46 28.80 469,417 -0.35(-1.20%)
Dec 17, 2008 28.99 29.74 28.82 29.15 807,459 -0.26(-0.88%)
Dec 16, 2008 27.15 29.41 26.66 29.41 1,106,890 +2.88(+10.86%)
Dec 15, 2008 27.36 27.56 26.21 26.53 614,732 -0.86(-3.14%)
Dec 12, 2008 26.70 27.56 26.19 27.39 697,222 +0.03(+0.11%)
Dec 11, 2008 27.96 28.65 27.26 27.36 574,614 -0.81(-2.88%)
Dec 10, 2008 28.41 28.41 27.70 28.17 418,624 +0.24(+0.86%)
Dec 09, 2008 27.80 28.65 27.80 27.93 663,279 +0.06(+0.22%)
Dec 08, 2008 28.91 29.76 27.46 27.87 913,411 -0.99(-3.43%)
Dec 05, 2008 26.67 28.96 26.30 28.86 1,106,166 +1.92(+7.13%)
Dec 04, 2008 25.52 27.38 25.17 26.94 815,123 +0.80(+3.06%)
Dec 03, 2008 25.30 26.15 24.30 26.14 745,744 +0.92(+3.65%)
Dec 02, 2008 25.45 25.70 24.39 25.22 1,461,175 +0.37(+1.49%)
Dec 01, 2008 26.10 26.77 24.85 24.85 912,212 -2.07(-7.69%)
Nov 28, 2008 25.90 27.01 25.86 26.92 324,549 +0.73(+2.79%)
Nov 26, 2008 23.85 26.34 23.32 26.19 1,393,737 +1.85(+7.60%)
Nov 25, 2008 22.50 24.45 22.50 24.34 826,166 +1.92(+8.56%)
Nov 24, 2008 21.80 22.71 20.72 22.42 772,112 +1.13(+5.31%)
Nov 21, 2008 20.78 21.65 19.32 21.29 685,473 +1.29(+6.45%)
Nov 20, 2008 21.01 22.05 19.83 20.00 678,958 -1.42(-6.63%)
Nov 19, 2008 23.76 23.76 21.33 21.42 1,063,656 -2.61(-10.86%)
Nov 18, 2008 24.20 24.55 23.27 24.03 586,766 -0.22(-0.91%)
Nov 17, 2008 24.39 25.17 24.11 24.25 513,109 -0.60(-2.41%)
Nov 14, 2008 24.70 25.76 24.54 24.85 580,839 -0.09(-0.36%)
Nov 13, 2008 23.52 25.00 23.30 24.94 831,851 +1.35(+5.72%)
Nov 12, 2008 24.82 24.96 23.47 23.59 728,609 -1.54(-6.13%)
Nov 11, 2008 26.27 26.29 24.72 25.13 908,280 -1.64(-6.13%)
Nov 10, 2008 27.61 28.01 26.64 26.77 507,228 -0.47(-1.73%)
Nov 07, 2008 26.49 27.50 26.16 27.24 907,974 +0.24(+0.89%)
Nov 06, 2008 27.83 28.25 26.66 27.00 555,921 -1.02(-3.64%)
Nov 05, 2008 28.89 29.33 27.88 28.02 577,081 -0.62(-2.16%)
Nov 04, 2008 30.24 30.24 28.38 28.64 635,718 -0.86(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.