Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 627.97 690.03 678.09 686.67 0 -0.85(-0.12%)
Nov 27, 2009 619.06 692.60 667.88 687.53 0 -9.42(-1.35%)
Nov 26, 2009 640.57 700.25 689.27 696.95 0 -0.89(-0.13%)
Nov 25, 2009 641.57 701.00 690.12 697.84 0 +2.24(+0.32%)
Nov 24, 2009 640.40 700.21 688.18 695.60 0 +22.80(+3.39%)
Nov 23, 2009 668.78 678.14 665.40 672.80 0 -10.84(-1.59%)
Nov 20, 2009 687.69 690.48 679.11 683.64 0 -7.62(-1.10%)
Nov 19, 2009 695.47 698.54 680.31 691.26 0 -10.01(-1.43%)
Nov 18, 2009 700.16 705.28 694.08 701.27 0 -1.38(-0.20%)
Nov 17, 2009 698.37 705.88 692.63 702.65 0 +1.22(+0.17%)
Nov 16, 2009 690.95 706.83 688.31 701.44 0 +13.57(+1.97%)
Nov 13, 2009 684.99 692.39 679.58 687.87 0 +6.47(+0.95%)
Nov 12, 2009 684.78 690.76 676.73 681.39 0 -3.89(-0.57%)
Nov 11, 2009 687.09 691.43 677.69 685.28 0 +3.44(+0.50%)
Nov 10, 2009 684.87 690.06 671.49 681.84 0 -1.49(-0.22%)
Nov 09, 2009 675.08 686.52 669.73 683.32 0 +17.77(+2.67%)
Nov 06, 2009 645.61 673.37 648.30 665.55 0 +20.22(+3.13%)
Nov 05, 2009 634.86 652.75 630.70 645.33 0 +14.46(+2.29%)
Nov 04, 2009 640.30 650.20 626.39 630.87 0 -2.26(-0.36%)
Nov 03, 2009 629.25 639.53 622.48 633.13 0 -1.44(-0.23%)
Nov 02, 2009 630.88 642.88 622.73 634.57 0 +4.61(+0.73%)
Oct 30, 2009 651.83 657.68 625.41 629.96 0 -20.48(-3.15%)
Oct 29, 2009 635.27 654.60 630.59 650.44 0 +20.02(+3.18%)
Oct 28, 2009 645.25 648.11 626.89 630.42 0 -18.53(-2.85%)
Oct 27, 2009 657.75 663.52 645.18 648.94 0 -6.63(-1.01%)
Oct 26, 2009 663.91 676.43 649.05 655.57 0 -8.08(-1.22%)
Oct 23, 2009 664.37 670.05 659.81 663.65 0 -12.51(-1.85%)
Oct 22, 2009 673.27 682.61 661.87 676.16 0 +2.20(+0.33%)
Oct 21, 2009 676.20 693.22 672.24 673.96 0 -4.81(-0.71%)
Oct 20, 2009 675.03 681.72 673.34 678.78 0 -7.92(-1.15%)
Oct 19, 2009 684.07 694.50 676.19 686.70 0 +3.10(+0.45%)
Oct 16, 2009 687.68 693.15 672.12 683.61 0 -14.58(-2.09%)
Oct 15, 2009 696.69 702.66 687.32 698.18 0 -0.34(-0.05%)
Oct 14, 2009 696.36 701.62 688.21 698.53 0 +12.89(+1.88%)
Oct 13, 2009 684.78 692.89 675.83 685.64 0 +0.92(+0.14%)
Oct 12, 2009 690.92 694.71 680.48 684.71 0 +1.03(+0.15%)
Oct 09, 2009 683.70 690.58 678.54 683.68 0 -1.11(-0.16%)
Oct 08, 2009 686.17 695.55 679.27 684.79 0 +6.51(+0.96%)
Oct 07, 2009 675.38 684.45 668.87 678.28 0 +1.46(+0.22%)
Oct 06, 2009 674.65 687.35 669.27 676.82 0 +10.04(+1.51%)
Oct 05, 2009 658.34 671.81 652.87 666.78 0 +14.24(+2.18%)
Oct 02, 2009 656.71 664.30 644.67 652.54 0 -17.11(-2.55%)
Oct 01, 2009 679.93 687.89 662.46 669.65 0 -13.83(-2.02%)
Sep 30, 2009 697.33 699.94 676.65 683.49 0 -10.86(-1.56%)
Sep 29, 2009 697.38 707.02 688.82 694.34 0 +0.17(+0.02%)
Sep 28, 2009 679.91 698.10 678.30 694.18 0 +17.38(+2.57%)
Sep 25, 2009 678.71 685.32 667.40 676.80 0 -5.96(-0.87%)
Sep 24, 2009 697.15 701.80 674.00 682.76 0 -12.93(-1.86%)
Sep 23, 2009 706.63 715.19 693.99 695.69 0 -7.57(-1.08%)
Sep 22, 2009 703.17 710.08 697.03 703.26 0 +8.21(+1.18%)
Sep 21, 2009 686.64 700.36 677.75 695.05 0 +4.38(+0.63%)
Sep 18, 2009 698.55 701.60 684.77 690.67 0 -10.92(-1.56%)
Sep 17, 2009 701.28 716.03 683.34 701.59 0 +6.16(+0.89%)
Sep 16, 2009 685.58 707.61 681.32 695.42 0 +17.55(+2.59%)
Sep 15, 2009 665.44 683.92 662.87 677.88 0 +13.75(+2.07%)
Sep 14, 2009 644.31 667.15 637.99 664.12 0 +14.60(+2.25%)
Sep 11, 2009 652.04 657.83 643.96 649.52 0 -1.82(-0.28%)
Sep 10, 2009 643.52 655.01 633.73 651.34 0 +9.86(+1.54%)
Sep 09, 2009 633.21 646.46 627.64 641.48 0 +13.32(+2.12%)
Sep 08, 2009 629.34 635.61 622.01 628.17 0 +13.18(+2.14%)
Sep 07, 2009 599.37 617.15 593.73 614.99 0 +0.08(+0.01%)
Sep 04, 2009 599.35 617.09 593.77 614.91 0 +17.22(+2.88%)
Sep 03, 2009 597.72 603.07 590.88 597.69 0 +4.27(+0.72%)
Sep 02, 2009 592.55 599.23 585.37 593.42 0 -2.43(-0.41%)
Sep 01, 2009 607.73 619.44 593.72 595.85 0 -16.98(-2.77%)
Aug 31, 2009 617.64 622.47 605.97 612.83 0 -10.68(-1.71%)
Aug 28, 2009 629.51 632.95 616.39 623.52 0 -1.43(-0.23%)
Aug 27, 2009 620.94 627.88 611.78 624.95 0 +3.36(+0.54%)
Aug 26, 2009 621.78 628.14 614.14 621.59 0 -2.28(-0.37%)
Aug 25, 2009 623.29 632.58 619.77 623.87 0 +2.87(+0.46%)
Aug 24, 2009 623.25 630.92 613.99 621.00 0 +1.45(+0.23%)
Aug 21, 2009 613.00 622.97 605.91 619.55 0 +16.48(+2.73%)
Aug 20, 2009 598.05 606.51 593.62 603.07 0 +7.83(+1.31%)
Aug 19, 2009 582.25 598.59 580.53 595.24 0 +4.39(+0.74%)
Aug 18, 2009 590.32 594.92 584.78 590.85 0 +7.20(+1.23%)
Aug 17, 2009 589.58 592.93 579.76 583.65 0 -22.89(-3.77%)
Aug 14, 2009 613.90 617.08 598.15 606.53 0 -12.12(-1.96%)
Aug 13, 2009 620.28 623.56 604.35 618.66 0 +3.73(+0.61%)
Aug 12, 2009 603.67 622.92 599.65 614.92 0 +6.66(+1.09%)
Aug 11, 2009 621.33 624.43 602.01 608.26 0 -17.62(-2.82%)
Aug 10, 2009 626.72 634.39 617.26 625.89 0 -3.82(-0.61%)
Aug 07, 2009 620.34 637.54 614.00 629.71 0 +16.72(+2.73%)
Aug 06, 2009 615.65 624.65 603.64 612.99 0 -46.06(-6.99%)
Aug 05, 2009 661.14 668.49 650.39 659.04 0 +48.57(+7.96%)
Aug 04, 2009 604.09 614.23 595.97 610.47 0 +4.73(+0.78%)
Aug 03, 2009 600.30 610.30 594.28 605.74 0 +12.76(+2.15%)
Jul 31, 2009 590.91 598.84 583.97 592.98 0 +1.65(+0.28%)
Jul 30, 2009 590.07 602.53 585.10 591.33 0 +22.01(+3.87%)
Jul 29, 2009 577.40 581.50 563.82 569.32 0 -10.94(-1.89%)
Jul 28, 2009 576.66 587.57 569.30 580.25 0 +2.79(+0.48%)
Jul 27, 2009 575.59 580.94 565.33 577.46 0 +11.11(+1.96%)
Jul 25, 2009 556.41 571.63 552.89 566.35 0 -2.43(-0.43%)
Jul 24, 2009 565.38 572.11 558.04 568.78 0 +0.81(+0.14%)
Jul 23, 2009 550.85 572.66 546.53 567.97 0 +17.37(+3.15%)
Jul 22, 2009 544.45 556.61 538.87 550.60 0 +3.13(+0.57%)
Jul 21, 2009 556.52 559.51 539.50 547.46 0 -6.33(-1.14%)
Jul 20, 2009 547.20 559.92 542.87 553.79 0 +7.32(+1.34%)
Jul 17, 2009 551.06 553.32 538.63 546.47 0 -13.82(-2.47%)
Jul 16, 2009 549.66 564.01 542.85 560.29 0 +9.12(+1.65%)
Jul 15, 2009 535.99 552.94 533.48 551.17 0 +24.26(+4.60%)
Jul 14, 2009 521.64 530.43 518.06 526.91 0 +7.30(+1.41%)
Jul 13, 2009 511.46 521.20 506.35 519.60 0 +18.19(+3.63%)
Jul 10, 2009 499.98 507.20 494.34 501.41 0 -3.25(-0.64%)
Jul 09, 2009 505.24 510.30 495.50 504.67 0 +5.70(+1.14%)
Jul 08, 2009 505.25 510.84 491.67 498.97 0 -4.92(-0.98%)
Jul 07, 2009 522.28 524.88 501.94 503.89 0 -18.86(-3.61%)
Jul 06, 2009 519.01 526.97 513.87 522.75 0 +0.63(+0.12%)
Jul 02, 2009 532.74 538.23 519.75 522.12 0 -17.51(-3.24%)
Jul 01, 2009 539.66 548.70 535.22 539.63 0 +2.47(+0.46%)
Jun 30, 2009 542.24 545.81 528.52 537.16 0 -2.65(-0.49%)
Jun 29, 2009 537.60 543.15 531.24 539.82 0 +4.28(+0.80%)
Jun 26, 2009 539.78 544.48 530.41 535.54 0 -4.21(-0.78%)
Jun 25, 2009 534.43 543.33 529.17 539.75 0 +11.09(+2.10%)
Jun 24, 2009 528.73 540.30 523.38 528.66 0 +5.41(+1.03%)
Jun 23, 2009 518.10 528.46 511.22 523.25 0 +72.82(+16.17%)
Jun 22, 2009 459.18 462.99 447.96 450.42 0 -17.62(-3.76%)
Jun 19, 2009 470.19 475.77 462.08 468.04 0 +3.76(+0.81%)
Jun 18, 2009 467.94 472.18 451.41 464.27 0 -5.28(-1.13%)
Jun 17, 2009 475.11 481.50 463.24 469.56 0 -7.34(-1.54%)
Jun 16, 2009 489.50 492.88 474.28 476.89 0 -13.15(-2.68%)
Jun 15, 2009 497.52 499.01 483.92 490.04 0 -13.27(-2.64%)
Jun 12, 2009 502.06 505.86 493.69 503.31 0 -0.78(-0.16%)
Jun 11, 2009 502.72 514.49 499.24 504.10 0 -2.75(-0.54%)
Jun 10, 2009 511.78 513.47 492.51 506.85 0 +0.16(+0.03%)
Jun 09, 2009 503.60 511.17 498.66 506.68 0 +2.26(+0.45%)
Jun 08, 2009 498.47 509.55 493.26 504.42 0 +4.51(+0.90%)
Jun 05, 2009 512.92 515.27 497.49 499.92 0 -6.74(-1.33%)
Jun 04, 2009 503.82 509.49 496.04 506.65 0 +5.20(+1.04%)
Jun 03, 2009 504.95 509.24 493.70 501.45 0 -9.90(-1.94%)
Jun 02, 2009 506.12 515.11 501.20 511.35 0 +1.07(+0.21%)
Jun 01, 2009 506.46 515.53 498.54 510.28 0 +14.11(+2.84%)
May 29, 2009 496.48 501.77 464.50 496.17 0 +2.73(+0.55%)
May 28, 2009 494.88 500.57 481.24 493.43 0 +4.09(+0.84%)
May 27, 2009 505.60 508.56 485.44 489.35 0 -15.65(-3.10%)
May 26, 2009 486.84 511.05 482.51 504.99 0 +13.40(+2.73%)
May 25, 2009 491.59 491.59 491.59 491.59 0 +0.00(+0.00%)
May 22, 2009 496.96 501.68 486.01 491.59 0 -1.90(-0.39%)
May 21, 2009 500.72 503.42 486.12 493.49 0 -16.49(-3.23%)
May 20, 2009 518.91 529.21 507.83 509.98 0 -0.66(-0.13%)
May 19, 2009 512.08 520.75 504.11 510.64 0 +2.35(+0.46%)
May 18, 2009 492.63 509.31 485.07 508.30 0 +14.03(+2.84%)
May 17, 2009 494.27 494.27 494.27 0 +8.13(+1.67%)
May 15, 2009 492.88 502.00 481.00 486.14 0 -39.69(-7.55%)
May 14, 2009 488.05 533.08 512.57 525.83 0 +2.60(+0.50%)
May 13, 2009 499.77 535.91 517.11 523.23 0 -18.43(-3.40%)
May 12, 2009 562.45 564.57 531.06 541.65 0 -17.92(-3.20%)
May 11, 2009 530.30 567.96 554.43 559.58 0 -9.11(-1.60%)
May 08, 2009 565.97 574.92 555.97 568.69 0 +16.44(+2.98%)
May 07, 2009 534.01 573.47 546.01 552.25 0 -0.41(-0.07%)
May 06, 2009 512.10 560.25 536.36 552.66 0 +21.88(+4.12%)
May 05, 2009 499.58 542.83 521.27 530.78 0 -0.25(-0.05%)
May 04, 2009 491.20 536.27 517.44 531.03 0 +12.06(+2.32%)
May 01, 2009 517.10 524.57 506.55 518.97 0 +4.48(+0.87%)
Apr 30, 2009 481.70 526.94 507.68 514.49 0 +12.55(+2.50%)
Apr 29, 2009 458.10 513.37 488.38 501.94 0 +16.60(+3.42%)
Apr 28, 2009 449.44 494.31 477.16 485.33 0 -2.91(-0.60%)
Apr 27, 2009 454.17 496.98 478.52 488.24 0 -2.93(-0.60%)
Apr 24, 2009 452.05 498.15 481.31 491.17 0 +9.51(+1.97%)
Apr 23, 2009 454.06 490.99 470.51 481.66 0 -0.04(-0.01%)
Apr 22, 2009 445.09 499.85 472.61 481.70 0 +4.00(+0.84%)
Apr 21, 2009 459.07 483.44 455.16 477.70 0 +9.83(+2.10%)
Apr 20, 2009 471.08 490.24 462.75 467.87 0 -30.23(-6.07%)
Apr 17, 2009 486.72 510.57 480.75 498.10 0 +1.39(+0.28%)
Apr 16, 2009 470.27 501.62 475.04 496.71 0 +18.74(+3.92%)
Apr 15, 2009 449.80 481.26 455.79 477.97 0 +12.77(+2.75%)
Apr 14, 2009 488.67 490.50 460.78 465.20 0 -18.80(-3.88%)
Apr 13, 2009 454.31 492.24 460.71 484.00 0 +14.51(+3.09%)
Apr 10, 2009 464.51 477.69 459.33 469.49 0 +0.00(+0.00%)
Apr 09, 2009 464.51 477.69 459.33 469.49 0 +20.99(+4.68%)
Apr 08, 2009 434.27 452.61 438.55 448.50 0 +3.25(+0.73%)
Apr 07, 2009 438.61 455.05 442.22 445.26 0 -17.11(-3.70%)
Apr 06, 2009 439.87 465.63 447.47 462.37 0 +3.66(+0.80%)
Apr 03, 2009 440.41 462.93 449.37 458.71 0 +3.69(+0.81%)
Apr 02, 2009 433.04 463.49 441.71 455.02 0 +23.69(+5.49%)
Apr 01, 2009 403.47 434.31 413.67 431.33 0 +4.85(+1.14%)
Mar 31, 2009 414.26 435.30 416.72 426.48 0 -5.90(-1.37%)
Mar 30, 2009 443.83 461.36 426.90 432.39 0 -23.86(-5.23%)
Mar 27, 2009 445.73 466.65 450.54 456.25 0 -8.86(-1.90%)
Mar 26, 2009 444.77 468.09 450.43 465.11 0 +15.95(+3.55%)
Mar 25, 2009 451.96 466.35 433.44 449.15 0 +3.61(+0.81%)
Mar 24, 2009 439.88 460.96 434.69 445.54 0 -3.47(-0.77%)
Mar 23, 2009 432.20 449.78 428.08 449.02 0 +37.25(+9.05%)
Mar 20, 2009 412.19 429.68 403.10 411.76 0 -25.50(-5.83%)
Mar 19, 2009 453.73 458.49 419.76 437.26 0 -0.50(-0.12%)
Mar 18, 2009 410.94 448.54 416.43 437.76 0 +10.41(+2.44%)
Mar 17, 2009 403.51 428.79 407.37 427.36 0 +15.05(+3.65%)
Mar 16, 2009 410.31 435.40 410.33 412.31 0 -2.17(-0.52%)
Mar 13, 2009 423.58 427.62 404.67 414.48 0 -0.48(-0.12%)
Mar 12, 2009 376.39 419.75 379.60 414.96 0 +30.39(+7.90%)
Mar 11, 2009 385.38 407.12 377.89 384.57 0 -5.63(-1.44%)
Mar 10, 2009 348.25 393.11 356.59 390.20 0 +43.49(+12.54%)
Mar 09, 2009 330.06 366.98 335.44 346.71 0 -0.74(-0.21%)
Mar 06, 2009 333.96 358.09 332.35 347.45 0 +7.58(+2.23%)
Mar 05, 2009 336.05 359.08 335.24 339.87 0 -12.53(-3.56%)
Mar 04, 2009 345.07 366.96 326.25 352.40 0 +1.42(+0.40%)
Mar 03, 2009 356.22 375.45 344.73 350.98 0 -11.72(-3.23%)
Mar 02, 2009 366.03 382.90 358.42 362.70 0 -26.28(-6.76%)
Feb 27, 2009 375.97 408.11 382.29 388.98 0 -12.29(-3.06%)
Feb 26, 2009 401.59 426.16 398.43 401.27 0 -11.45(-2.77%)
Feb 25, 2009 397.01 422.75 396.96 412.72 0 +0.14(+0.03%)
Feb 24, 2009 383.44 418.34 385.02 412.58 0 +17.86(+4.52%)
Feb 23, 2009 400.52 418.51 392.10 394.72 0 -13.38(-3.28%)
Feb 21, 2009 408.11 408.11 408.11 0 +0.54(+0.13%)
Feb 20, 2009 401.35 421.93 395.37 407.56 0 -16.02(-3.78%)
Feb 19, 2009 430.48 449.34 418.08 423.59 0 -15.71(-3.58%)
Feb 18, 2009 435.08 452.35 432.93 439.30 0 -4.12(-0.93%)
Feb 17, 2009 438.93 456.89 436.68 443.42 0 -25.79(-5.50%)
Feb 16, 2009 469.21 469.21 469.21 469.21 0 +0.00(+0.00%)
Feb 14, 2009 469.21 469.21 469.21 0 +0.00(+0.00%)
Feb 13, 2009 460.32 480.27 463.80 469.21 0 -7.38(-1.55%)
Feb 12, 2009 470.41 478.99 456.19 476.59 0 -3.47(-0.72%)
Feb 11, 2009 468.43 487.47 471.30 480.05 0 +6.57(+1.39%)
Feb 10, 2009 484.88 507.81 465.48 473.48 0 -30.88(-6.12%)
Feb 09, 2009 470.23 514.95 472.26 504.36 0 +26.57(+5.56%)
Feb 06, 2009 454.94 489.30 463.78 477.79 0 +13.26(+2.85%)
Feb 05, 2009 454.90 477.48 452.92 464.53 0 -11.68(-2.45%)
Feb 04, 2009 469.08 497.77 469.67 476.21 0 -11.25(-2.31%)
Feb 03, 2009 479.89 499.42 475.60 487.46 0 +0.29(+0.06%)
Feb 02, 2009 477.00 497.97 476.94 487.17 0 -9.10(-1.83%)
Jan 30, 2009 504.29 523.52 491.91 496.27 0 -21.04(-4.07%)
Jan 29, 2009 520.16 537.55 514.11 517.31 0 -22.57(-4.18%)
Jan 28, 2009 514.15 547.40 523.59 539.89 0 +21.83(+4.21%)
Jan 27, 2009 495.39 525.40 504.37 518.05 0 +14.94(+2.97%)
Jan 26, 2009 489.64 515.53 492.90 503.12 0 +9.79(+1.98%)
Jan 23, 2009 486.69 517.78 479.44 493.33 0 -26.27(-5.06%)
Jan 22, 2009 486.01 527.04 487.08 519.59 0 +2.98(+0.58%)
Jan 21, 2009 474.29 521.24 482.32 516.61 0 +15.48(+3.09%)
Jan 20, 2009 523.18 542.74 497.76 501.13 0 -37.24(-6.92%)
Jan 19, 2009 538.36 538.36 538.36 538.36 0 +0.00(+0.00%)
Jan 16, 2009 527.45 550.69 512.33 538.36 0 +7.00(+1.32%)
Jan 15, 2009 520.14 542.75 506.42 531.37 0 -2.04(-0.38%)
Jan 14, 2009 531.44 549.28 526.49 533.41 0 -22.56(-4.06%)
Jan 13, 2009 559.40 577.05 549.13 555.97 0 -20.71(-3.59%)
Jan 12, 2009 586.61 593.64 570.67 576.68 0 -10.63(-1.81%)
Jan 09, 2009 588.71 606.85 582.12 587.32 0 -12.44(-2.07%)
Jan 08, 2009 579.61 603.48 581.54 599.76 0 +5.15(+0.87%)
Jan 07, 2009 598.46 614.30 586.27 594.61 0 -18.17(-2.97%)
Jan 06, 2009 608.44 619.71 597.20 612.78 0 +5.12(+0.84%)
Jan 05, 2009 622.28 628.19 601.88 607.66 0 -15.85(-2.54%)
Jan 02, 2009 583.21 625.19 589.19 623.51 0 +32.29(+5.46%)
Jan 01, 2009 591.22 591.22 591.22 591.22 0 +0.00(+0.00%)
Dec 31, 2008 566.15 595.67 576.92 591.22 0 +10.68(+1.84%)
Dec 30, 2008 551.89 581.70 559.30 580.54 0 +16.47(+2.92%)
Dec 29, 2008 559.26 574.99 551.77 564.07 0 -9.14(-1.59%)
Dec 26, 2008 572.97 578.14 564.39 573.21 0 +1.50(+0.26%)
Dec 25, 2008 571.71 571.71 571.71 571.71 0 +0.00(+0.00%)
Dec 24, 2008 571.71 571.71 571.71 571.71 0 -4.42(-0.77%)
Dec 23, 2008 577.13 586.30 568.90 576.13 0 +3.51(+0.61%)
Dec 22, 2008 588.55 593.09 559.31 572.62 0 -16.44(-2.79%)
Dec 19, 2008 586.75 602.90 575.12 589.05 0 +8.30(+1.43%)
Dec 18, 2008 618.03 624.21 571.69 580.75 0 -33.83(-5.50%)
Dec 17, 2008 616.93 627.65 591.74 614.59 0 -11.87(-1.89%)
Dec 16, 2008 596.02 632.19 591.49 626.46 0 +33.40(+5.63%)
Dec 15, 2008 594.48 603.96 581.01 593.05 0 -5.51(-0.92%)
Dec 12, 2008 583.42 606.64 575.98 598.56 0 -0.93(-0.16%)
Dec 11, 2008 610.05 622.78 594.74 599.50 0 -25.76(-4.12%)
Dec 10, 2008 622.29 639.67 609.29 625.26 0 +8.04(+1.30%)
Dec 09, 2008 625.80 643.60 608.76 617.22 0 -26.75(-4.15%)
Dec 08, 2008 622.43 658.77 617.13 643.97 0 +32.99(+5.40%)
Dec 05, 2008 587.47 621.00 569.14 610.98 0 +14.77(+2.48%)
Dec 04, 2008 597.59 620.86 579.72 596.21 0 -12.21(-2.01%)
Dec 03, 2008 582.31 612.25 566.22 608.42 0 +16.00(+2.70%)
Dec 02, 2008 556.27 598.21 545.46 592.42 0 +51.13(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.