Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.008	6.893	6.893	6.893	948,330	-0.10(-1.38%)
Dec 30, 2009	6.921	7.037	6.835	6.989	1,310,172	+0.06(+0.83%)
Dec 29, 2009	7.008	7.008	6.844	6.931	1,688,522	-0.08(-1.10%)
Dec 28, 2009	7.133	7.201	6.931	7.008	1,387,579	-0.12(-1.62%)
Dec 24, 2009	7.114	7.152	6.950	7.124	1,319,734	+0.01(+0.14%)
Dec 23, 2009	7.114	7.162	6.979	7.114	3,018,547	+0.07(+0.96%)
Dec 22, 2009	6.835	7.220	6.671	7.047	10,547,042	+0.78(+12.44%)
Dec 21, 2009	6.248	6.421	6.161	6.267	1,732,627	+0.03(+0.46%)
Dec 18, 2009	6.248	6.257	6.036	6.238	2,164,115	+0.03(+0.47%)
Dec 17, 2009	6.122	6.257	6.079	6.209	2,076,062	+0.05(+0.78%)
Dec 16, 2009	6.161	6.276	6.161	6.161	1,298,381	+0.00(+0.00%)
Dec 15, 2009	6.142	6.257	6.045	6.161	1,326,706	+0.02(+0.31%)
Dec 14, 2009	6.122	6.190	5.997	6.142	1,140,299	+0.10(+1.59%)
Dec 11, 2009	6.074	6.190	5.959	6.045	884,195	-0.01(-0.16%)
Dec 10, 2009	6.228	6.248	5.968	6.055	2,512,874	-0.13(-2.02%)
Dec 09, 2009	6.344	6.363	6.026	6.180	2,767,066	-0.16(-2.58%)
Dec 08, 2009	6.382	6.517	6.276	6.344	3,477,703	-0.11(-1.64%)
Dec 07, 2009	6.430	6.623	6.373	6.450	2,138,293	+0.02(+0.30%)
Dec 04, 2009	6.344	6.565	6.190	6.430	3,062,472	+0.11(+1.67%)
Dec 03, 2009	6.045	6.488	5.912	6.325	8,309,894	+0.33(+5.46%)
Dec 02, 2009	5.526	6.026	5.449	5.997	5,472,131	+0.47(+8.54%)
Dec 01, 2009	5.391	5.535	5.343	5.526	3,933,903	+0.18(+3.42%)
Nov 30, 2009	5.439	5.449	5.179	5.343	2,135,321	-0.08(-1.42%)
Nov 27, 2009	5.285	5.468	5.131	5.420	1,101,244	-0.10(-1.75%)
Nov 25, 2009	5.526	5.574	5.429	5.516	850,675	+0.00(+0.00%)
Nov 24, 2009	5.535	5.574	5.420	5.516	1,622,127	-0.03(-0.52%)
Nov 23, 2009	5.651	5.776	5.497	5.545	1,836,392	+0.02(+0.35%)
Nov 20, 2009	5.391	5.651	5.391	5.526	1,697,162	-0.12(-2.05%)
Nov 19, 2009	5.814	5.853	5.497	5.641	2,173,726	-0.26(-4.40%)
Nov 18, 2009	5.968	5.988	5.805	5.901	1,393,718	-0.09(-1.45%)
Nov 17, 2009	5.949	6.045	5.853	5.988	1,465,616	+0.02(+0.32%)
Nov 16, 2009	5.949	6.151	5.939	5.968	3,664,899	+0.09(+1.47%)
Nov 13, 2009	5.881	5.988	5.800	5.882	1,676,241	+0.01(+0.16%)
Nov 12, 2009	6.036	6.142	5.824	5.872	2,417,056	-0.12(-1.93%)
Nov 11, 2009	5.776	6.007	5.740	5.988	1,860,469	+0.28(+4.89%)
Nov 10, 2009	5.737	5.795	5.583	5.708	1,487,951	-0.05(-0.84%)
Nov 09, 2009	5.583	5.862	5.555	5.757	1,500,833	+0.25(+4.55%)
Nov 06, 2009	5.583	5.766	5.449	5.506	1,926,470	-0.13(-2.22%)
Nov 05, 2009	5.391	5.660	5.266	5.631	2,431,873	+0.36(+6.75%)
Nov 04, 2009	5.449	5.631	5.266	5.275	2,420,618	-0.04(-0.72%)
Nov 03, 2009	5.343	5.400	5.179	5.314	3,274,002	-0.10(-1.78%)
Nov 02, 2009	5.304	5.554	5.266	5.410	4,410,153	+0.11(+2.00%)
Oct 30, 2009	5.583	5.583	5.179	5.304	5,747,675	-0.33(-5.81%)
Oct 29, 2009	5.689	5.949	5.564	5.631	3,236,172	-0.02(-0.34%)
Oct 28, 2009	6.161	6.440	5.593	5.651	6,504,997	-0.84(-12.91%)
Oct 27, 2009	6.565	6.729	6.373	6.488	3,188,892	-0.09(-1.32%)
Oct 26, 2009	6.652	6.864	6.479	6.575	4,003,562	-0.05(-0.73%)
Oct 23, 2009	6.681	6.979	6.565	6.623	3,569,339	-0.22(-3.23%)
Oct 22, 2009	6.815	6.893	6.642	6.844	1,458,430	+0.02(+0.28%)
Oct 21, 2009	6.844	7.172	6.787	6.825	2,329,885	-0.05(-0.70%)
Oct 20, 2009	6.893	7.099	6.835	6.873	2,023,878	+0.01(+0.14%)
Oct 19, 2009	6.902	7.027	6.767	6.864	1,671,764	+0.01(+0.14%)
Oct 16, 2009	7.018	7.075	6.738	6.854	2,692,202	-0.24(-3.39%)
Oct 15, 2009	7.297	7.297	7.037	7.095	1,920,946	-0.24(-3.28%)
Oct 14, 2009	7.374	7.403	7.162	7.335	2,185,882	+0.19(+2.70%)
Oct 13, 2009	7.239	7.412	7.095	7.143	2,308,174	-0.10(-1.33%)
Oct 12, 2009	7.220	7.345	7.114	7.239	2,446,206	+0.13(+1.76%)
Oct 09, 2009	6.633	7.124	6.575	7.114	2,804,792	+0.46(+6.95%)
Oct 08, 2009	6.623	6.690	6.450	6.652	2,559,670	+0.12(+1.77%)
Oct 07, 2009	6.584	6.642	6.498	6.536	1,060,515	-0.06(-0.88%)
Oct 06, 2009	6.536	6.719	6.450	6.594	1,723,905	+0.13(+2.09%)
Oct 05, 2009	6.122	6.498	6.122	6.459	2,415,328	+0.38(+6.17%)
Oct 02, 2009	6.055	6.190	5.824	6.084	4,793,399	-0.04(-0.63%)
Oct 01, 2009	6.604	6.681	6.026	6.122	5,972,339	-0.50(-7.56%)
Sep 30, 2009	6.738	6.883	6.488	6.623	2,194,393	-0.09(-1.29%)
Sep 29, 2009	6.864	6.950	6.642	6.710	1,517,033	-0.14(-2.11%)
Sep 28, 2009	6.623	6.931	6.536	6.854	1,381,628	+0.24(+3.64%)
Sep 25, 2009	6.758	6.873	6.450	6.613	1,855,378	-0.18(-2.69%)
Sep 24, 2009	6.979	7.124	6.652	6.796	2,279,132	-0.17(-2.49%)
Sep 23, 2009	6.960	7.220	6.941	6.970	2,479,087	+0.08(+1.12%)
Sep 22, 2009	6.758	7.018	6.738	6.893	1,638,144	+0.16(+2.43%)
Sep 21, 2009	6.748	6.835	6.642	6.729	2,606,776	-0.12(-1.69%)
Sep 18, 2009	6.912	7.018	6.825	6.844	2,781,778	-0.04(-0.56%)
Sep 17, 2009	7.162	7.278	6.777	6.883	3,720,488	-0.29(-4.03%)
Sep 16, 2009	7.220	7.287	7.066	7.172	1,942,597	-0.02(-0.27%)
Sep 15, 2009	7.104	7.220	7.066	7.191	1,672,723	+0.11(+1.49%)
Sep 14, 2009	6.893	7.128	6.830	7.085	1,751,456	+0.12(+1.66%)
Sep 11, 2009	7.143	7.201	6.825	6.970	2,374,382	-0.15(-2.16%)
Sep 10, 2009	6.710	7.181	6.690	7.124	6,217,395	+0.39(+5.71%)
Sep 09, 2009	6.411	6.787	6.286	6.738	3,478,604	+0.28(+4.32%)
Sep 08, 2009	6.450	6.488	6.257	6.459	2,205,085	+0.03(+0.45%)
Sep 04, 2009	6.219	6.430	6.171	6.430	3,057,789	+0.17(+2.77%)
Sep 03, 2009	6.045	6.315	5.978	6.257	4,240,815	+0.23(+3.83%)
Sep 02, 2009	5.680	6.094	5.574	6.026	7,616,363	+0.60(+11.14%)
Sep 01, 2009	5.275	5.622	5.246	5.422	5,483,567	+0.09(+1.67%)
Aug 31, 2009	5.381	5.449	5.246	5.333	1,530,273	-0.10(-1.77%)
Aug 28, 2009	5.699	5.699	5.381	5.429	2,532,394	-0.04(-0.70%)
Aug 27, 2009	5.458	5.516	5.237	5.468	2,885,770	-0.04(-0.70%)
Aug 26, 2009	5.400	5.670	5.400	5.506	2,294,352	+0.07(+1.24%)
Aug 25, 2009	5.526	5.574	5.362	5.439	2,811,021	-0.06(-1.05%)
Aug 24, 2009	5.660	5.757	5.449	5.497	2,396,231	-0.15(-2.73%)
Aug 21, 2009	5.699	5.747	5.487	5.651	2,229,623	+0.05(+0.86%)
Aug 20, 2009	5.468	5.699	5.458	5.603	4,164,206	+0.16(+3.01%)
Aug 19, 2009	5.304	5.535	5.266	5.439	2,134,909	+0.01(+0.18%)
Aug 18, 2009	5.198	5.497	5.189	5.429	2,943,222	+0.28(+5.42%)
Aug 17, 2009	5.343	5.362	5.121	5.150	3,393,687	-0.35(-6.30%)
Aug 14, 2009	5.622	5.737	5.362	5.497	3,689,236	-0.27(-4.67%)
Aug 13, 2009	5.843	5.843	5.593	5.766	2,449,081	-0.01(-0.17%)
Aug 12, 2009	5.487	5.853	5.468	5.776	3,942,850	+0.31(+5.63%)
Aug 11, 2009	5.805	5.911	5.420	5.468	4,594,278	-0.37(-6.27%)
Aug 10, 2009	5.814	5.911	5.805	5.834	2,771,254	-0.02(-0.33%)
Aug 07, 2009	5.930	6.065	5.795	5.853	3,815,131	+0.00(+0.00%)
Aug 06, 2009	6.228	6.248	5.776	5.853	4,408,395	-0.33(-5.30%)
Aug 05, 2009	6.209	6.305	6.132	6.180	2,805,128	-0.04(-0.62%)
Aug 04, 2009	6.238	6.353	6.132	6.219	3,464,769	-0.03(-0.46%)
Aug 03, 2009	6.103	6.392	6.084	6.248	6,551,948	+0.22(+3.67%)
Jul 31, 2009	6.026	6.132	5.930	6.026	3,659,039	+0.00(+0.00%)
Jul 30, 2009	5.882	6.103	5.708	6.026	14,612,175	+0.64(+11.79%)
Jul 29, 2009	5.583	5.776	5.246	5.391	4,769,843	-0.17(-3.11%)
Jul 28, 2009	5.737	5.930	5.487	5.564	4,272,715	-0.20(-3.51%)
Jul 27, 2009	5.785	5.805	5.583	5.766	3,224,258	+0.12(+2.04%)
Jul 24, 2009	5.612	5.699	5.458	5.651	1,732,500	-0.05(-0.84%)
Jul 23, 2009	5.583	5.800	5.535	5.699	3,122,032	+0.10(+1.72%)
Jul 22, 2009	5.410	5.641	5.333	5.603	2,881,136	+0.14(+2.65%)
Jul 21, 2009	5.487	5.487	5.275	5.458	4,056,013	-0.02(-0.35%)
Jul 20, 2009	5.535	5.718	5.410	5.477	4,403,375	-0.01(-0.18%)
Jul 17, 2009	5.323	5.535	5.208	5.487	3,469,738	+0.16(+3.07%)
Jul 16, 2009	5.102	5.400	5.054	5.323	5,072,125	+0.17(+3.36%)
Jul 15, 2009	4.909	5.237	4.909	5.150	5,902,081	+0.34(+7.00%)
Jul 14, 2009	4.736	4.813	4.650	4.813	3,339,120	+0.07(+1.42%)
Jul 13, 2009	4.601	4.746	4.476	4.746	2,525,742	+0.04(+0.82%)
Jul 10, 2009	4.409	4.746	4.313	4.707	5,709,980	+0.27(+6.07%)
Jul 09, 2009	4.255	4.467	4.159	4.438	8,997,057	+0.33(+7.96%)
Jul 08, 2009	4.178	4.216	3.966	4.110	3,442,301	-0.01(-0.23%)
Jul 07, 2009	4.293	4.332	4.072	4.120	3,145,843	-0.15(-3.60%)
Jul 06, 2009	4.496	4.544	4.197	4.274	2,553,534	-0.21(-4.72%)
Jul 02, 2009	4.496	4.611	4.322	4.486	2,585,932	-0.07(-1.48%)
Jul 01, 2009	4.544	4.698	4.476	4.553	2,233,828	+0.01(+0.21%)
Jun 30, 2009	4.573	4.611	4.399	4.544	3,388,107	+0.02(+0.43%)
Jun 29, 2009	4.332	4.563	4.313	4.524	3,331,634	+0.18(+4.21%)
Jun 26, 2009	4.313	4.476	4.236	4.341	6,714,089	-0.01(-0.22%)
Jun 25, 2009	4.303	4.361	4.130	4.351	1,383,081	+0.11(+2.49%)
Jun 24, 2009	4.168	4.341	4.168	4.245	2,143,572	+0.13(+3.04%)
Jun 23, 2009	4.187	4.226	3.947	4.120	2,500,202	-0.06(-1.38%)
Jun 22, 2009	4.505	4.515	4.149	4.178	2,328,875	-0.36(-7.86%)
Jun 19, 2009	4.534	4.650	4.486	4.534	3,656,097	+0.05(+1.07%)
Jun 18, 2009	4.630	4.746	4.419	4.486	3,314,589	-0.17(-3.72%)
Jun 17, 2009	4.573	4.832	4.380	4.659	3,503,718	+0.09(+1.89%)
Jun 16, 2009	4.515	4.727	4.505	4.573	4,007,931	+0.06(+1.28%)
Jun 15, 2009	4.582	4.650	4.409	4.515	2,766,228	-0.17(-3.70%)
Jun 12, 2009	4.755	4.804	4.621	4.688	3,281,626	-0.10(-2.01%)
Jun 11, 2009	4.698	4.832	4.688	4.784	2,902,736	+0.13(+2.69%)
Jun 10, 2009	4.765	4.813	4.601	4.659	3,822,960	-0.02(-0.41%)
Jun 09, 2009	4.447	4.736	4.428	4.678	3,839,113	+0.39(+8.97%)
Jun 08, 2009	4.274	4.419	4.216	4.293	1,231,738	-0.09(-1.98%)
Jun 05, 2009	4.428	4.505	4.303	4.380	1,559,618	-0.01(-0.22%)
Jun 04, 2009	4.428	4.601	4.293	4.390	2,639,324	+0.03(+0.66%)
Jun 03, 2009	4.370	4.438	4.216	4.361	2,452,206	-0.04(-0.88%)
Jun 02, 2009	4.601	4.640	4.341	4.399	4,722,656	-0.24(-5.19%)
Jun 01, 2009	4.428	4.698	4.409	4.640	2,105,683	+0.28(+6.40%)
May 29, 2009	4.245	4.419	4.178	4.361	1,897,114	+0.11(+2.49%)
May 28, 2009	4.303	4.370	4.053	4.255	2,339,476	+0.01(+0.23%)
May 27, 2009	4.207	4.438	4.139	4.245	1,974,843	+0.04(+0.92%)
May 26, 2009	4.062	4.226	4.043	4.207	1,853,766	+0.09(+2.10%)
May 22, 2009	4.110	4.236	4.062	4.120	2,853,661	+0.05(+1.18%)
May 21, 2009	4.033	4.139	3.908	4.072	4,623,178	+0.03(+0.71%)
May 20, 2009	3.822	4.187	3.822	4.043	5,777,199	+0.11(+2.69%)
May 19, 2009	3.774	4.082	3.706	3.937	4,084,697	+0.19(+5.14%)
May 18, 2009	3.581	3.793	3.581	3.745	2,390,302	+0.23(+6.58%)
May 15, 2009	3.562	3.812	3.514	3.514	1,770,203	+0.00(+0.00%)
May 14, 2009	3.215	3.620	3.215	3.514	3,112,747	+0.31(+9.61%)
May 13, 2009	3.446	3.447	3.206	3.206	3,404,402	-0.26(-7.50%)
May 12, 2009	3.697	3.745	3.398	3.466	2,745,939	-0.23(-6.25%)
May 11, 2009	3.745	3.918	3.562	3.697	2,464,619	-0.11(-2.78%)
May 08, 2009	3.860	3.918	3.610	3.802	2,305,393	+0.00(+0.00%)
May 07, 2009	4.168	4.207	3.581	3.802	4,636,906	-0.27(-6.62%)
May 06, 2009	4.236	4.332	3.976	4.072	2,487,086	-0.14(-3.42%)
May 05, 2009	4.264	4.303	4.144	4.216	1,712,912	-0.12(-2.67%)
May 04, 2009	4.091	4.390	4.091	4.332	2,604,140	+0.24(+5.88%)
May 01, 2009	4.120	4.197	4.043	4.091	3,570,810	-0.06(-1.39%)
Apr 30, 2009	4.438	4.707	4.149	4.149	7,709,920	+0.24(+6.16%)
Apr 29, 2009	3.706	4.033	3.687	3.908	2,374,268	+0.25(+6.84%)
Apr 28, 2009	3.668	3.754	3.610	3.658	1,286,200	-0.03(-0.78%)
Apr 27, 2009	3.687	3.802	3.668	3.687	1,622,791	-0.09(-2.30%)
Apr 24, 2009	3.774	3.841	3.668	3.774	3,749,428	+0.06(+1.55%)
Apr 23, 2009	3.899	3.928	3.610	3.716	2,966,058	-0.08(-2.03%)
Apr 22, 2009	3.793	3.995	3.764	3.793	3,855,583	-0.06(-1.50%)
Apr 21, 2009	3.658	3.851	3.494	3.851	3,915,169	+0.29(+8.11%)
Apr 20, 2009	3.928	3.947	3.543	3.562	2,457,819	-0.40(-10.19%)
Apr 17, 2009	3.793	4.014	3.677	3.966	2,284,414	+0.18(+4.83%)
Apr 16, 2009	3.629	3.851	3.533	3.783	2,544,570	+0.29(+8.26%)
Apr 15, 2009	3.629	3.697	3.417	3.494	2,474,124	-0.13(-3.71%)
Apr 14, 2009	3.485	3.773	3.475	3.629	2,718,778	+0.15(+4.43%)
Apr 13, 2009	3.494	3.494	3.321	3.475	2,645,205	-0.03(-0.82%)
Apr 09, 2009	3.273	3.562	3.273	3.504	4,332,205	+0.28(+8.66%)
Apr 08, 2009	3.100	3.244	3.100	3.225	3,083,955	+0.15(+5.02%)
Apr 07, 2009	2.984	3.230	2.955	3.071	3,480,871	+0.00(+0.00%)
Apr 06, 2009	3.042	3.138	2.926	3.071	3,590,079	-0.01(-0.31%)
Apr 03, 2009	2.888	3.167	2.792	3.080	2,995,593	+0.20(+7.02%)
Apr 02, 2009	2.772	3.148	2.734	2.878	5,435,476	+0.16(+6.03%)
Apr 01, 2009	2.599	2.715	2.455	2.715	2,961,075	+0.13(+4.83%)
Mar 31, 2009	2.435	2.667	2.426	2.590	1,883,464	+0.19(+8.03%)
Mar 30, 2009	2.599	2.638	2.378	2.397	2,517,808	-0.13(-5.32%)
Mar 26, 2009	2.503	2.753	2.426	2.532	8,301,655	+0.04(+1.54%)
Mar 25, 2009	2.493	2.580	2.368	2.493	2,269,887	+0.03(+1.17%)
Mar 24, 2009	2.667	2.667	2.455	2.464	1,085,712	-0.17(-6.57%)
Mar 23, 2009	2.512	2.638	2.262	2.638	2,244,029	+0.43(+19.65%)
Mar 20, 2009	2.464	2.464	2.099	2.204	3,793,819	-0.23(-9.49%)
Mar 19, 2009	2.272	2.503	2.137	2.435	2,434,357	+0.26(+11.95%)
Mar 18, 2009	2.137	2.229	2.070	2.176	2,711,830	-0.01(-0.44%)
Mar 17, 2009	2.070	2.195	2.022	2.185	1,573,008	+0.13(+6.07%)
Mar 16, 2009	2.214	2.243	2.031	2.060	1,722,733	-0.13(-5.73%)
Mar 13, 2009	2.022	2.233	2.022	2.185	2,325,615	+0.18(+9.13%)
Mar 12, 2009	1.887	2.070	1.810	2.002	2,880,616	+0.17(+9.47%)
Mar 11, 2009	1.925	2.022	1.791	1.829	2,139,073	-0.10(-5.00%)
Mar 10, 2009	1.781	1.925	1.733	1.925	2,678,053	+0.25(+14.94%)
Mar 09, 2009	1.714	1.791	1.608	1.675	1,334,216	-0.04(-2.25%)
Mar 06, 2009	1.771	1.801	1.694	1.714	2,088,169	-0.03(-1.66%)
Mar 05, 2009	1.771	1.858	1.742	1.742	2,098,172	-0.02(-1.09%)
Mar 04, 2009	1.579	1.819	1.559	1.762	2,998,555	+0.20(+12.96%)
Mar 02, 2009	1.588	1.627	1.540	1.559	2,139,569	-0.09(-5.26%)
Feb 27, 2009	1.810	1.829	1.540	1.646	3,476,084	-0.18(-10.00%)
Feb 26, 2009	1.945	1.964	1.829	1.829	1,666,946	-0.02(-1.04%)
Feb 25, 2009	1.964	2.022	1.829	1.848	2,494,966	-0.08(-4.00%)
Feb 24, 2009	1.887	2.002	1.791	1.925	3,345,741	+0.06(+3.09%)
Feb 23, 2009	2.214	2.233	1.868	1.868	1,894,670	-0.27(-12.61%)
Feb 20, 2009	2.166	2.272	2.070	2.137	1,659,399	-0.02(-0.89%)
Feb 19, 2009	2.580	2.580	2.156	2.156	1,330,223	-0.33(-13.18%)
Feb 18, 2009	2.551	2.638	2.474	2.484	2,022,390	-0.06(-2.27%)
Feb 17, 2009	2.618	2.724	2.484	2.541	1,821,990	-0.14(-5.38%)
Feb 13, 2009	2.445	2.772	2.436	2.686	2,088,611	+0.02(+0.72%)
Feb 12, 2009	2.590	2.695	2.425	2.667	1,175,291	+0.16(+6.54%)
Feb 11, 2009	2.561	2.782	2.445	2.503	1,494,582	-0.05(-1.89%)
Feb 10, 2009	2.792	2.888	2.532	2.551	1,158,532	-0.22(-7.99%)
Feb 09, 2009	2.763	2.840	2.695	2.772	1,090,408	-0.01(-0.35%)
Feb 06, 2009	2.638	2.811	2.638	2.782	1,377,866	+0.15(+5.86%)
Feb 05, 2009	2.464	2.763	2.435	2.628	1,464,778	+0.13(+5.41%)
Feb 04, 2009	2.387	2.551	2.349	2.493	1,257,057	+0.11(+4.44%)
Feb 03, 2009	2.368	2.426	2.310	2.387	876,206	+0.05(+2.06%)
Feb 02, 2009	2.224	2.368	2.166	2.339	1,707,925	+0.11(+4.74%)
Jan 30, 2009	2.387	2.455	2.233	2.233	885,806	-0.13(-5.31%)
Jan 29, 2009	2.464	2.503	2.320	2.358	1,006,915	-0.09(-3.54%)
Jan 28, 2009	2.532	2.580	2.435	2.445	1,793,601	+0.02(+0.79%)
Jan 27, 2009	2.426	2.484	2.349	2.426	854,174	+0.07(+2.86%)
Jan 26, 2009	2.407	2.503	2.310	2.358	934,691	-0.04(-1.61%)
Jan 23, 2009	2.166	2.503	2.108	2.397	1,334,485	+0.18(+8.26%)
Jan 22, 2009	2.253	2.310	2.050	2.214	1,267,915	-0.07(-2.95%)
Jan 21, 2009	2.330	2.435	2.118	2.281	1,704,467	-0.01(-0.42%)
Jan 20, 2009	2.551	2.657	2.291	2.291	1,126,355	-0.31(-11.85%)
Jan 16, 2009	2.695	2.811	2.503	2.599	1,404,085	-0.06(-2.17%)
Jan 15, 2009	2.455	2.667	2.291	2.657	1,833,887	+0.19(+7.81%)
Jan 14, 2009	2.628	2.686	2.435	2.464	1,457,000	-0.23(-8.57%)
Jan 13, 2009	2.744	2.840	2.628	2.695	1,798,940	-0.05(-1.75%)
Jan 12, 2009	2.695	2.840	2.551	2.744	2,354,393	+0.03(+1.06%)
Jan 09, 2009	2.955	2.975	2.618	2.715	2,307,196	-0.24(-8.14%)
Jan 08, 2009	2.772	2.984	2.724	2.955	2,241,804	+0.15(+5.50%)
Jan 07, 2009	2.965	2.965	2.667	2.801	2,686,147	-0.19(-6.43%)
Jan 06, 2009	2.493	3.109	2.426	2.994	3,047,442	+0.52(+21.01%)
Jan 05, 2009	2.281	2.522	2.118	2.474	2,084,436	+0.22(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.