Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	8944	8944	8729	8892	42,200	-63.25(-0.71%)
Feb 27, 2009	8906	8998	8789	8955	37,200	+52.30(+0.59%)
Feb 26, 2009	8913	8995	8880	8903	32,200	+80.50(+0.91%)
Feb 25, 2009	8707	8857	8619	8822	32,400	+0.00(+0.00%)
Feb 24, 2009	8707	8857	8619	8822	0	-21.15(-0.24%)
Feb 23, 2009	8843	8843	8843	8843	0	+0.00(+0.00%)
Feb 21, 2009	8944	8944	8763	8843	28,000	-199.42(-2.21%)
Feb 20, 2009	9035	9111	8978	9043	27,400	+27.45(+0.30%)
Feb 19, 2009	8939	9113	8930	9015	36,800	-19.82(-0.22%)
Feb 18, 2009	9213	9213	8994	9035	28,400	-270.45(-2.91%)
Feb 17, 2009	9637	9637	9279	9305	37,200	+0.00(+0.00%)
Feb 16, 2009	9637	9637	9279	9305	0	-329.29(-3.42%)
Feb 14, 2009	9541	9696	9541	9635	30,000	+168.91(+1.78%)
Feb 13, 2009	9559	9579	9446	9466	33,800	-152.71(-1.59%)
Feb 12, 2009	9462	9648	9460	9619	37,600	-28.93(-0.30%)
Feb 11, 2009	9590	9725	9511	9647	45,000	+63.58(+0.66%)
Feb 10, 2009	9359	9602	9329	9584	20,000	+0.00(+0.00%)
Feb 09, 2009	9359	9602	9329	9584	0	+283.03(+3.04%)
Feb 07, 2009	9161	9321	9161	9301	28,400	+209.98(+2.31%)
Feb 06, 2009	9242	9247	9017	9091	29,600	-110.97(-1.21%)
Feb 05, 2009	9226	9338	9164	9202	41,600	+52.55(+0.57%)
Feb 04, 2009	9129	9302	9041	9149	46,000	+82.60(+0.91%)
Feb 03, 2009	9364	9364	9049	9067	39,800	+0.00(+0.00%)
Feb 02, 2009	9364	9364	9049	9067	0	-357.54(-3.79%)
Jan 31, 2009	9111	9438	9088	9424	48,000	+187.96(+2.04%)
Jan 30, 2009	9341	9380	9165	9236	38,800	-21.19(-0.23%)
Jan 29, 2009	9078	9271	9054	9257	39,800	+253.39(+2.81%)
Jan 28, 2009	8803	9022	8792	9004	34,200	+0.00(+0.00%)
Jan 27, 2009	8803	9022	8792	9004	0	+329.73(+3.80%)
Jan 26, 2009	8674	8674	8674	8674	0	+0.00(+0.00%)
Jan 24, 2009	8804	8859	8632	8674	44,000	-139.49(-1.58%)
Jan 23, 2009	8906	8928	8699	8814	39,200	+34.67(+0.39%)
Jan 22, 2009	8901	9051	8735	8779	32,400	-321.38(-3.53%)
Jan 21, 2009	9160	9160	9034	9101	31,200	-229.02(-2.45%)
Jan 20, 2009	9365	9410	9273	9330	30,000	+0.00(+0.00%)
Jan 19, 2009	9365	9410	9273	9330	0	+5.98(+0.06%)
Jan 17, 2009	9126	9342	9126	9324	35,400	+276.85(+3.06%)
Jan 16, 2009	9001	9124	8947	9047	37,600	-323.75(-3.45%)
Jan 15, 2009	9223	9413	9071	9370	32,000	+299.13(+3.30%)
Jan 14, 2009	9042	9261	8993	9071	45,200	-38.69(-0.42%)
Jan 13, 2009	9307	9327	9024	9110	98,000	+0.00(+0.00%)
Jan 12, 2009	9307	9327	9024	9110	0	-296.42(-3.15%)
Jan 10, 2009	9435	9630	9251	9406	158,200	+0.00(+0.00%)
Jan 09, 2009	9435	9630	9251	9406	0	-180.41(-1.88%)
Jan 08, 2009	10425	10470	9510	9587	217,600	-749.02(-7.25%)
Jan 07, 2009	10242	10392	10151	10336	55,600	+60.30(+0.59%)
Jan 06, 2009	10125	10306	10069	10276	51,200	+0.00(+0.00%)
Jan 05, 2009	10125	10306	10069	10276	0	+317.38(+3.19%)
Jan 03, 2009	9973	10070	9864	9958	51,600	+0.00(+0.00%)
Jan 02, 2009	9973	10070	9864	9958	0	+310.91(+3.22%)
Jan 01, 2009	9807	9826	9588	9647	63,800	-68.85(-0.71%)
Dec 31, 2008	9625	9785	9495	9716	56,600	+182.64(+1.92%)
Dec 30, 2008	9319	9550	9163	9534	65,800	+0.00(+0.00%)
Dec 29, 2008	9319	9550	9163	9534	0	+204.60(+2.19%)
Dec 27, 2008	9655	9706	9295	9329	43,000	+0.00(+0.00%)
Dec 26, 2008	9655	9706	9295	9329	0	-239.80(-2.51%)
Dec 25, 2008	9626	9653	9503	9569	68,800	-118.03(-1.22%)
Dec 24, 2008	9813	9838	9644	9687	52,600	-241.60(-2.43%)
Dec 23, 2008	10102	10173	9896	9928	39,000	+0.00(+0.00%)
Dec 22, 2008	10102	10173	9896	9928	0	-171.55(-1.70%)
Dec 20, 2008	10001	10188	9987	10100	59,600	+23.50(+0.23%)
Dec 19, 2008	9710	10110	9633	10076	69,200	+361.11(+3.72%)
Dec 18, 2008	10073	10073	9683	9715	75,800	-261.69(-2.62%)
Dec 17, 2008	9794	10009	9790	9977	41,000	+144.59(+1.47%)
Dec 16, 2008	9822	9948	9749	9832	47,000	+0.00(+0.00%)
Dec 15, 2008	9822	9948	9749	9832	0	+142.32(+1.47%)
Dec 13, 2008	9371	9746	9282	9690	6,400	+44.61(+0.46%)
Dec 12, 2008	9679	9746	9442	9645	68,800	-9.44(-0.10%)
Dec 11, 2008	9350	9679	9280	9655	65,000	+0.00(+0.00%)
Dec 10, 2008	9350	9679	9280	9655	0	+492.28(+5.37%)
Dec 09, 2008	9277	9432	9096	9163	50,200	+0.00(+0.00%)
Dec 08, 2008	9277	9432	9096	9163	0	+197.42(+2.20%)
Dec 06, 2008	9173	9341	8914	8965	53,000	-264.55(-2.87%)
Dec 05, 2008	8779	9245	8727	9230	55,200	+482.32(+5.51%)
Dec 04, 2008	8851	8855	8601	8747	52,400	+8.19(+0.09%)
Dec 03, 2008	8536	8785	8467	8739	41,000	-100.63(-1.14%)
Dec 02, 2008	9163	9327	8803	8840	45,200	+0.00(+0.00%)
Dec 01, 2008	9163	9327	8803	8840	0	-252.85(-2.78%)
Nov 29, 2008	8889	9158	8889	9093	34,000	+0.00(+0.00%)
Nov 28, 2008	8889	9158	8889	9093	0	+66.00(+0.73%)
Nov 27, 2008	8806	9062	8659	9027	44,600	+331.19(+3.81%)
Nov 26, 2008	9170	9183	8649	8696	41,600	-207.59(-2.33%)
Nov 25, 2008	8841	9042	8702	8903	43,800	+0.00(+0.00%)
Nov 24, 2008	8841	9042	8702	8903	0	-12.09(-0.14%)
Nov 22, 2008	8481	8988	8442	8915	59,200	+464.20(+5.49%)
Nov 21, 2008	8401	8540	8316	8451	40,000	-322.77(-3.68%)
Nov 20, 2008	8971	9236	8727	8774	42,600	-163.42(-1.83%)
Nov 19, 2008	9084	9169	8872	8937	41,000	-353.81(-3.81%)
Nov 18, 2008	9397	9424	8957	9291	41,800	+0.00(+0.00%)
Nov 17, 2008	9397	9424	8957	9291	0	-94.41(-1.01%)
Nov 15, 2008	9785	9826	9267	9385	46,200	+0.00(+0.00%)
Nov 14, 2008	9785	9826	9267	9385	0	-150.91(-1.58%)
Nov 13, 2008	9684	9929	9377	9536	52,400	-303.36(-3.08%)
Nov 12, 2008	10386	10397	9801	9840	63,600	-696.51(-6.61%)
Nov 11, 2008	10155	10571	10096	10536	45,400	+0.00(+0.00%)
Nov 10, 2008	10155	10571	10096	10536	0	+571.91(+5.74%)
Nov 08, 2008	9632	10065	9632	9964	42,000	+230.07(+2.36%)
Nov 07, 2008	9755	10110	9635	9734	49,400	-385.78(-3.81%)
Nov 06, 2008	10931	10945	10052	10120	53,400	-511.10(-4.81%)
Nov 05, 2008	10305	10668	10116	10631	51,000	+293.40(+2.84%)
Nov 04, 2008	10209	10373	10113	10338	44,800	+0.00(+0.00%)
Nov 03, 2008	10209	10373	10113	10338	0	+549.64(+5.62%)
Oct 31, 2008	9362	9870	9362	9788	57,200	+743.55(+8.22%)
Oct 30, 2008	9045	9045	9045	9045	0	+0.00(+0.00%)
Oct 29, 2008	9298	9298	8894	9045	55,000	+36.43(+0.40%)
Oct 28, 2008	9057	9057	8909	9008	0	+498.52(+5.86%)
Oct 27, 2008	8589	8739	7697	8510	55,400	-191.51(-2.20%)
Oct 24, 2008	9497	9571	8567	8701	63,600	-1070.63(-10.96%)
Oct 23, 2008	9683	10260	9682	9772	41,000	-398.20(-3.92%)
Oct 22, 2008	10455	10485	10128	10170	33,400	-513.50(-4.81%)
Oct 21, 2008	10428	10750	10250	10683	45,800	+460.30(+4.50%)
Oct 20, 2008	10160	10538	10023	10223	35,400	+247.75(+2.48%)
Oct 17, 2008	10763	10787	9911	9975	47,400	-606.15(-5.73%)
Oct 16, 2008	10222	10787	10018	10582	51,600	-227.60(-2.11%)
Oct 15, 2008	11245	11257	10760	10809	34,800	-674.30(-5.87%)
Oct 14, 2008	11781	11870	11410	11483	36,000	+174.30(+1.54%)
Oct 13, 2008	10818	11361	10818	11309	43,800	+781.30(+7.42%)
Oct 10, 2008	10632	10904	10240	10528	62,400	-800.60(-7.07%)
Oct 09, 2008	11328	11328	11328	11328	0	+0.00(+0.00%)
Oct 08, 2008	11316	11406	10741	11328	66,200	-366.80(-3.14%)
Oct 07, 2008	12068	12181	11502	11695	40,400	-106.50(-0.90%)
Oct 06, 2008	12284	12284	11733	11802	33,000	-724.60(-5.78%)
Oct 03, 2008	12852	13001	12473	12526	37,200	-529.40(-4.05%)
Oct 02, 2008	13056	13056	13056	13056	0	+0.00(+0.00%)
Oct 01, 2008	13007	13204	12697	13056	32,400	+195.30(+1.52%)
Sep 30, 2008	12178	12995	12154	12860	38,400	+264.60(+2.10%)
Sep 29, 2008	13110	13110	12403	12596	37,000	-506.40(-3.86%)
Sep 26, 2008	13486	13486	13054	13102	29,000	-445.00(-3.28%)
Sep 25, 2008	13717	13717	13431	13547	36,600	-145.30(-1.06%)
Sep 24, 2008	13637	13841	13593	13692	40,200	+122.20(+0.90%)
Sep 23, 2008	13721	13978	13544	13570	29,600	-424.70(-3.03%)
Sep 22, 2008	14215	14215	13918	13995	35,800	-47.30(-0.34%)
Sep 19, 2008	13764	14097	13675	14042	47,400	+726.70(+5.46%)
Sep 18, 2008	12713	13347	12558	13316	48,000	+52.70(+0.40%)
Sep 17, 2008	13621	13621	13128	13263	30,400	-255.90(-1.89%)
Sep 16, 2008	13052	13556	13052	13519	33,600	-12.50(-0.09%)
Sep 15, 2008	13592	13592	13151	13531	24,000	-469.50(-3.35%)
Sep 12, 2008	14433	14433	13934	14001	26,800	-323.50(-2.26%)
Sep 11, 2008	14557	14557	14265	14324	22,800	-338.30(-2.31%)
Sep 10, 2008	14718	14866	14610	14663	22,800	-238.20(-1.60%)
Sep 09, 2008	14814	14998	14715	14901	19,800	-44.20(-0.30%)
Sep 08, 2008	15038	15107	14917	14945	23,400	+461.20(+3.18%)
Sep 05, 2008	14569	14601	14439	14484	23,200	-415.30(-2.79%)
Sep 04, 2008	14896	14994	14766	14899	19,800	-150.80(-1.00%)
Sep 03, 2008	15050	15050	15050	15050	0	+0.00(+0.00%)
Sep 02, 2008	14609	15106	14543	15050	25,700	+551.40(+3.80%)
Sep 01, 2008	14413	14547	14281	14498	14,800	-66.00(-0.45%)
Aug 29, 2008	14279	14586	14279	14564	32,400	+516.20(+3.67%)
Aug 28, 2008	14290	14347	14002	14048	18,800	-248.50(-1.74%)
Aug 27, 2008	14563	14563	14262	14297	15,600	-185.40(-1.28%)
Aug 26, 2008	14338	14495	14286	14482	18,800	+31.90(+0.22%)
Aug 25, 2008	14643	14673	14416	14450	17,000	+48.80(+0.34%)
Aug 22, 2008	14153	14428	14137	14402	20,400	+157.80(+1.11%)
Aug 21, 2008	14647	14647	14201	14244	19,400	-434.50(-2.96%)
Aug 20, 2008	14611	14746	14584	14678	18,400	+134.50(+0.92%)
Aug 19, 2008	14518	14604	14369	14544	17,600	-102.00(-0.70%)
Aug 18, 2008	14681	14825	14601	14646	19,600	-78.50(-0.53%)
Aug 15, 2008	15018	15033	14687	14724	0	+0.00(+0.00%)
Aug 14, 2008	15018	15033	14687	14724	22,000	-368.90(-2.44%)
Aug 13, 2008	15030	15273	15013	15093	19,200	-119.00(-0.78%)
Aug 12, 2008	15577	15580	15125	15212	27,000	-291.80(-1.88%)
Aug 11, 2008	15430	15521	15368	15504	26,200	+336.10(+2.22%)
Aug 08, 2008	15037	15229	14888	15168	21,000	+50.60(+0.33%)
Aug 07, 2008	15032	15280	14993	15117	25,800	+43.70(+0.29%)
Aug 06, 2008	15264	15423	15036	15074	32,600	+112.40(+0.75%)
Aug 05, 2008	14563	14987	14529	14961	35,600	+383.20(+2.63%)
Aug 04, 2008	14595	14726	14504	14578	24,800	-78.80(-0.54%)
Aug 01, 2008	14064	14682	14033	14657	40,200	+300.90(+2.10%)
Jul 31, 2008	14360	14369	14162	14356	27,800	+68.60(+0.48%)
Jul 30, 2008	14007	14323	14002	14287	26,000	+495.70(+3.59%)
Jul 29, 2008	14086	14153	13727	13792	23,600	-557.60(-3.89%)
Jul 28, 2008	14267	14422	14219	14349	21,800	+74.20(+0.52%)
Jul 25, 2008	14452	14484	14211	14275	27,800	-502.10(-3.40%)
Jul 24, 2008	15082	15130	14608	14777	31,200	-165.30(-1.11%)
Jul 23, 2008	14568	14980	14568	14942	39,000	+838.10(+5.94%)
Jul 22, 2008	13838	14206	13798	14104	35,600	+254.20(+1.84%)
Jul 21, 2008	13782	13879	13581	13850	32,400	+214.60(+1.57%)
Jul 18, 2008	13234	13684	13093	13635	36,600	+523.60(+3.99%)
Jul 17, 2008	12910	13150	12844	13112	33,600	+536.00(+4.26%)
Jul 16, 2008	12760	12935	12515	12576	31,200	-100.40(-0.79%)
Jul 15, 2008	13067	13067	12608	12676	30,000	-654.30(-4.91%)
Jul 14, 2008	13333	13557	13270	13330	23,600	-139.30(-1.03%)
Jul 11, 2008	14064	14064	13351	13470	29,000	-456.40(-3.28%)
Jul 10, 2008	13852	14047	13764	13926	26,400	-38.10(-0.27%)
Jul 09, 2008	13581	13998	13581	13964	27,600	+614.60(+4.60%)
Jul 08, 2008	13226	13452	13050	13350	25,400	-176.30(-1.30%)
Jul 07, 2008	13562	13793	13476	13526	21,200	+72.00(+0.54%)
Jul 04, 2008	13097	13508	13031	13454	31,400	+359.90(+2.75%)
Jul 03, 2008	13458	13458	12935	13094	29,200	-570.50(-4.18%)
Jul 02, 2008	12948	13711	12823	13665	32,000	+702.90(+5.42%)
Jul 01, 2008	13480	13613	12904	12962	27,600	-499.90(-3.71%)
Jun 30, 2008	13791	13872	13406	13462	22,400	-340.60(-2.47%)
Jun 27, 2008	14128	14128	13761	13802	32,200	-619.60(-4.30%)
Jun 26, 2008	14301	14450	14197	14422	21,800	+201.70(+1.42%)
Jun 25, 2008	13776	14247	13736	14220	23,000	+113.50(+0.80%)
Jun 24, 2008	14290	14433	13991	14107	24,800	-186.70(-1.31%)
Jun 23, 2008	14423	14510	14164	14293	24,600	-278.00(-1.91%)
Jun 20, 2008	15195	15195	14521	14571	26,000	-516.70(-3.42%)
Jun 19, 2008	15250	15259	15052	15088	18,600	-334.30(-2.17%)
Jun 18, 2008	15744	15790	15390	15422	22,000	-274.60(-1.75%)
Jun 17, 2008	15388	15733	15359	15697	18,200	+301.10(+1.96%)
Jun 16, 2008	15401	15553	15340	15396	15,200	+206.20(+1.36%)
Jun 13, 2008	15327	15337	15136	15190	20,200	-60.60(-0.40%)
Jun 12, 2008	14958	15271	14748	15250	25,000	+64.90(+0.43%)
Jun 11, 2008	15019	15226	15010	15185	34,600	+296.10(+1.99%)
Jun 10, 2008	14980	15088	14645	14889	26,400	-176.90(-1.17%)
Jun 09, 2008	15116	15203	14846	15066	24,400	-506.10(-3.25%)
Jun 06, 2008	15914	15971	15526	15572	19,600	-197.50(-1.25%)
Jun 05, 2008	15480	15815	15314	15770	28,600	+254.90(+1.64%)
Jun 04, 2008	15993	15993	15442	15515	23,800	-447.80(-2.81%)
Jun 03, 2008	15852	15985	15710	15963	20,200	-100.60(-0.63%)
Jun 02, 2008	16592	16633	15991	16063	17,600	-352.40(-2.15%)
May 30, 2008	16454	16540	16315	16416	18,400	+99.30(+0.61%)
May 29, 2008	16666	16666	16196	16316	20,000	-209.10(-1.27%)
May 28, 2008	16359	16563	16218	16525	21,600	+249.80(+1.53%)
May 27, 2008	16455	16506	16238	16276	16,200	-72.90(-0.45%)
May 26, 2008	16468	16498	16301	16348	15,800	-301.10(-1.81%)
May 23, 2008	16959	17054	16626	16650	17,600	-257.50(-1.52%)
May 22, 2008	17105	17105	16863	16907	16,800	-336.10(-1.95%)
May 21, 2008	17066	17293	17042	17243	19,600	+13.00(+0.08%)
May 20, 2008	17366	17367	17136	17230	16,600	-204.70(-1.17%)
May 19, 2008	17435	17435	17435	17435	0	+0.00(+0.00%)
May 16, 2008	17476	17497	17316	17435	17,000	+81.40(+0.47%)
May 15, 2008	17085	17366	17080	17354	25,000	+375.20(+2.21%)
May 14, 2008	16691	17015	16626	16978	19,000	+225.40(+1.35%)
May 13, 2008	17008	17086	16698	16753	17,000	-108.00(-0.64%)
May 12, 2008	16641	16897	16547	16861	18,000	+123.80(+0.74%)
May 09, 2008	17021	17126	16679	16737	18,600	-343.60(-2.01%)
May 08, 2008	17213	17213	17038	17081	18,200	-258.60(-1.49%)
May 07, 2008	17404	17414	17230	17339	21,200	-33.70(-0.19%)
May 06, 2008	17441	17502	17238	17373	23,200	-117.90(-0.67%)
May 05, 2008	17687	17736	17457	17491	20,200	-109.20(-0.62%)
May 02, 2008	17560	17621	17446	17600	24,600	+312.80(+1.81%)
May 01, 2008	17479	17481	17242	17287	0	+0.00(+0.00%)
Apr 30, 2008	17479	17481	17242	17287	26,200	-91.20(-0.52%)
Apr 29, 2008	17051	17425	17012	17378	27,600	+362.50(+2.13%)
Apr 28, 2008	17252	17272	16979	17016	19,200	-110.00(-0.64%)
Apr 25, 2008	16782	17151	16782	17126	21,600	+404.90(+2.42%)
Apr 24, 2008	16796	16844	16669	16721	19,000	+23.10(+0.14%)
Apr 23, 2008	16824	16871	16589	16698	17,000	-85.90(-0.51%)
Apr 22, 2008	16687	16854	16598	16784	21,400	+44.60(+0.27%)
Apr 21, 2008	16611	16779	16611	16739	20,200	+258.10(+1.57%)
Apr 18, 2008	16456	16571	16397	16481	0	+0.00(+0.00%)
Apr 17, 2008	16456	16571	16397	16481	17,800	+237.00(+1.46%)
Apr 16, 2008	16289	16414	16199	16244	22,000	+90.50(+0.56%)
Apr 15, 2008	15694	16250	15573	16154	22,400	+346.10(+2.19%)
Apr 14, 2008	15841	15957	15674	15808	0	+0.00(+0.00%)
Apr 11, 2008	15841	15957	15674	15808	19,600	+112.50(+0.72%)
Apr 10, 2008	15755	15954	15655	15695	22,000	-95.40(-0.60%)
Apr 09, 2008	15513	15830	15465	15790	16,400	+202.90(+1.30%)
Apr 08, 2008	15770	15770	15479	15588	18,400	-169.50(-1.08%)
Apr 07, 2008	15390	15852	15322	15757	19,800	+414.00(+2.70%)
Apr 04, 2008	15896	15896	15303	15343	19,000	-489.40(-3.09%)
Apr 03, 2008	15806	16003	15699	15832	15,600	+82.10(+0.52%)
Apr 02, 2008	16023	16237	15720	15750	16,800	+123.80(+0.79%)
Apr 01, 2008	15772	15834	15298	15627	15,300	-17.80(-0.11%)
Mar 31, 2008	16227	16227	15563	15644	23,200	-726.90(-4.44%)
Mar 28, 2008	16100	16452	15884	16371	23,800	+355.70(+2.22%)
Mar 27, 2008	15950	16111	15869	16016	24,200	-71.20(-0.44%)
Mar 26, 2008	16270	16310	16010	16087	24,600	-130.70(-0.81%)
Mar 25, 2008	15613	16262	15613	16218	29,400	+928.10(+6.07%)
Mar 24, 2008	15094	15351	15056	15289	20,200	+294.60(+1.96%)
Mar 21, 2008	15326	15466	14930	14995	0	+0.00(+0.00%)
Mar 20, 2008	15326	15466	14930	14995	0	+0.00(+0.00%)
Mar 19, 2008	15326	15466	14930	14995	28,200	+161.30(+1.09%)
Mar 18, 2008	14726	15165	14677	14834	47,600	+24.00(+0.16%)
Mar 17, 2008	15327	15327	14740	14810	22,600	-951.00(-6.03%)
Mar 14, 2008	15467	15798	15331	15760	23,800	+403.20(+2.63%)
Mar 13, 2008	15873	15873	15229	15357	21,200	-770.70(-4.78%)
Mar 12, 2008	16541	16683	16064	16128	23,000	+4.80(+0.03%)
Mar 11, 2008	15778	16168	15739	16123	22,400	+199.50(+1.25%)
Mar 10, 2008	15684	15998	15362	15924	21,800	-51.80(-0.32%)
Mar 08, 2008	16212	16212	15690	15976	24,400	+0.00(+0.00%)
Mar 07, 2008	16212	16212	15690	15976	0	-566.60(-3.43%)
Mar 06, 2008	16329	16596	16253	16542	21,600	+202.20(+1.24%)
Mar 05, 2008	16742	16754	16165	16340	20,600	-338.00(-2.03%)
Mar 04, 2008	17228	17228	16635	16678	21,800	+0.00(+0.00%)
Mar 03, 2008	17228	17228	16635	16678	0	-900.80(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.