Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 437.70 458.93 431.12 449.06 0 +10.09(+2.30%)
Mar 30, 2009 450.59 456.50 431.52 438.97 0 -23.81(-5.14%)
Mar 27, 2009 470.00 475.44 456.76 462.78 0 -10.79(-2.28%)
Mar 26, 2009 468.81 478.40 453.90 473.57 0 +9.60(+2.07%)
Mar 25, 2009 470.88 479.38 453.26 463.97 0 -2.88(-0.62%)
Mar 24, 2009 477.75 485.68 463.72 466.85 0 -18.71(-3.85%)
Mar 23, 2009 473.90 486.35 471.82 485.57 0 +26.69(+5.82%)
Mar 20, 2009 471.63 478.33 453.83 458.88 0 -11.53(-2.45%)
Mar 19, 2009 473.63 482.66 459.94 470.41 0 +2.98(+0.64%)
Mar 18, 2009 447.17 471.94 440.08 467.43 0 +17.40(+3.87%)
Mar 17, 2009 440.62 450.43 433.33 450.03 0 +9.47(+2.15%)
Mar 16, 2009 436.76 453.56 432.10 440.56 0 +9.37(+2.17%)
Mar 13, 2009 429.79 440.49 421.44 431.19 0 +3.87(+0.91%)
Mar 12, 2009 412.14 429.57 404.47 427.32 0 +15.07(+3.66%)
Mar 11, 2009 415.47 420.78 405.63 412.24 0 +1.29(+0.31%)
Mar 10, 2009 400.39 413.74 395.17 410.96 0 +17.73(+4.51%)
Mar 09, 2009 393.13 403.30 385.13 393.23 0 -2.01(-0.51%)
Mar 06, 2009 405.03 409.23 383.36 395.24 0 -0.85(-0.21%)
Mar 05, 2009 407.52 411.62 387.59 396.09 0 -16.17(-3.92%)
Mar 04, 2009 415.02 421.51 403.17 412.26 0 +5.39(+1.32%)
Mar 03, 2009 433.31 436.10 405.39 406.87 0 -19.37(-4.54%)
Mar 02, 2009 438.16 446.82 424.08 426.24 0 -19.60(-4.40%)
Feb 27, 2009 449.92 461.74 438.52 445.84 0 -12.20(-2.66%)
Feb 26, 2009 471.44 478.56 453.42 458.03 0 -7.64(-1.64%)
Feb 25, 2009 471.12 478.26 455.43 465.67 0 -11.38(-2.38%)
Feb 24, 2009 459.46 480.20 453.22 477.05 0 +20.84(+4.57%)
Feb 23, 2009 480.31 484.53 454.63 456.20 0 -21.05(-4.41%)
Feb 21, 2009 477.25 477.25 477.25 0 +0.00(+0.00%)
Feb 20, 2009 473.62 488.99 464.29 477.25 0 -8.99(-1.85%)
Feb 19, 2009 490.90 501.11 481.81 486.25 0 -4.21(-0.86%)
Feb 18, 2009 496.61 501.33 481.80 490.46 0 -3.96(-0.80%)
Feb 17, 2009 509.22 513.59 491.18 494.43 0 -29.00(-5.54%)
Feb 16, 2009 523.42 523.42 523.42 523.42 0 +0.00(+0.00%)
Feb 14, 2009 523.42 523.42 523.42 0 +0.00(+0.00%)
Feb 13, 2009 523.60 534.23 518.06 523.42 0 -0.89(-0.17%)
Feb 12, 2009 514.16 525.57 505.42 524.31 0 +2.06(+0.39%)
Feb 11, 2009 524.12 532.76 513.66 522.25 0 +0.80(+0.15%)
Feb 10, 2009 544.21 551.03 515.91 521.45 0 -25.96(-4.74%)
Feb 09, 2009 551.30 559.32 535.15 547.41 0 -1.58(-0.29%)
Feb 06, 2009 540.00 556.87 534.40 548.99 0 +8.10(+1.50%)
Feb 05, 2009 529.15 548.23 520.62 540.89 0 +10.50(+1.98%)
Feb 04, 2009 535.21 547.26 521.69 530.40 0 -3.85(-0.72%)
Feb 03, 2009 534.89 543.23 519.76 534.25 0 +0.62(+0.12%)
Feb 02, 2009 525.23 543.87 513.25 533.63 0 +2.68(+0.51%)
Jan 30, 2009 552.77 556.55 525.72 530.95 0 -19.92(-3.62%)
Jan 29, 2009 547.05 567.58 534.58 550.88 0 -3.15(-0.57%)
Jan 28, 2009 552.88 565.16 540.57 554.02 0 +6.04(+1.10%)
Jan 27, 2009 550.20 558.33 539.50 547.99 0 +0.72(+0.13%)
Jan 26, 2009 546.25 561.57 537.51 547.26 0 +2.11(+0.39%)
Jan 23, 2009 528.46 550.48 523.80 545.15 0 +6.98(+1.30%)
Jan 22, 2009 538.17 538.17 538.17 538.17 0 -18.38(-3.30%)
Jan 21, 2009 549.28 559.82 534.06 556.56 0 +17.82(+3.31%)
Jan 20, 2009 565.36 573.95 537.00 538.74 0 -27.31(-4.83%)
Jan 19, 2009 566.05 566.05 566.05 566.05 0 +0.00(+0.00%)
Jan 16, 2009 563.36 574.16 549.45 566.05 0 +11.72(+2.12%)
Jan 15, 2009 558.84 564.94 535.86 554.33 0 -3.38(-0.61%)
Jan 14, 2009 566.01 568.70 542.23 557.71 0 -19.51(-3.38%)
Jan 13, 2009 584.73 592.98 565.76 577.22 0 -7.77(-1.33%)
Jan 12, 2009 596.18 602.19 576.59 584.99 0 -11.77(-1.97%)
Jan 09, 2009 612.93 616.68 590.45 596.76 0 -15.24(-2.49%)
Jan 08, 2009 602.77 616.42 596.18 611.99 0 +5.78(+0.95%)
Jan 07, 2009 608.39 618.76 598.46 606.21 0 +47.00(+8.40%)
Jan 06, 2009 557.53 573.47 544.74 559.22 0 -58.28(-9.44%)
Jan 05, 2009 621.60 627.73 604.90 617.50 0 -2.56(-0.41%)
Jan 02, 2009 608.11 623.46 598.33 620.05 0 +15.05(+2.49%)
Jan 01, 2009 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
Dec 31, 2008 585.68 610.33 581.53 605.00 0 +22.94(+3.94%)
Dec 30, 2008 575.27 586.57 569.39 582.05 0 +8.95(+1.56%)
Dec 29, 2008 578.75 582.36 561.06 573.11 0 -6.07(-1.05%)
Dec 26, 2008 577.92 587.00 572.40 579.17 0 +3.13(+0.54%)
Dec 25, 2008 576.05 576.05 576.05 576.05 0 +0.00(+0.00%)
Dec 24, 2008 576.05 576.05 576.05 576.05 0 +6.64(+1.17%)
Dec 23, 2008 569.41 569.41 569.41 569.41 0 -8.08(-1.40%)
Dec 22, 2008 586.54 590.82 566.35 577.49 0 +5.84(+1.02%)
Dec 19, 2008 571.25 591.39 561.83 571.64 0 -11.76(-2.02%)
Dec 18, 2008 583.40 583.40 583.40 583.40 0 +8.05(+1.40%)
Dec 17, 2008 570.29 583.55 559.79 575.35 0 -0.18(-0.03%)
Dec 16, 2008 552.68 578.10 546.67 575.53 0 +29.44(+5.39%)
Dec 15, 2008 558.81 569.25 537.66 546.09 0 +2.29(+0.42%)
Dec 12, 2008 527.09 549.92 517.96 543.80 0 +3.04(+0.56%)
Dec 11, 2008 552.35 568.99 535.23 540.76 0 -15.33(-2.76%)
Dec 10, 2008 544.72 563.47 540.07 556.09 0 +13.87(+2.56%)
Dec 09, 2008 542.22 542.22 542.22 542.22 0 -8.85(-1.61%)
Dec 08, 2008 560.36 570.91 538.11 551.06 0 +4.75(+0.87%)
Dec 05, 2008 520.60 548.47 507.18 546.31 0 +20.99(+4.00%)
Dec 04, 2008 533.67 553.23 514.13 525.32 0 -18.75(-3.45%)
Dec 03, 2008 521.72 549.44 510.48 544.06 0 +15.67(+2.97%)
Dec 02, 2008 533.57 546.06 506.21 528.39 0 +2.85(+0.54%)
Dec 01, 2008 557.58 568.94 520.47 525.54 0 -44.78(-7.85%)
Nov 28, 2008 557.83 573.88 551.02 570.33 0 +11.86(+2.12%)
Nov 27, 2008 558.47 558.47 558.47 558.47 0 +0.00(+0.00%)
Nov 26, 2008 535.52 562.52 521.32 558.47 0 +16.22(+2.99%)
Nov 25, 2008 542.26 542.26 542.26 542.26 0 +12.86(+2.43%)
Nov 24, 2008 519.79 544.27 504.75 529.40 0 +16.59(+3.24%)
Nov 21, 2008 497.74 519.73 468.29 512.81 0 +27.89(+5.75%)
Nov 20, 2008 513.68 532.56 477.29 484.92 0 -33.08(-6.39%)
Nov 19, 2008 517.99 517.99 517.99 517.99 0 -28.94(-5.29%)
Nov 18, 2008 547.84 560.32 524.83 546.93 0 -3.43(-0.62%)
Nov 17, 2008 552.80 573.90 539.62 550.36 0 -7.93(-1.42%)
Nov 14, 2008 568.42 589.87 547.32 558.30 0 -25.63(-4.39%)
Nov 13, 2008 544.58 587.01 524.99 583.93 0 +43.19(+7.99%)
Nov 12, 2008 564.58 571.31 537.05 540.74 0 -33.18(-5.78%)
Nov 11, 2008 570.26 589.11 553.81 573.92 0 -5.22(-0.90%)
Nov 10, 2008 579.15 579.15 579.15 579.15 0 -13.74(-2.32%)
Nov 07, 2008 582.05 605.13 567.98 592.88 0 +13.86(+2.39%)
Nov 06, 2008 613.66 626.73 572.92 579.02 0 -43.35(-6.97%)
Nov 05, 2008 647.22 657.33 618.24 622.37 0 -33.05(-5.04%)
Nov 04, 2008 655.42 655.42 655.42 655.42 0 +18.42(+2.89%)
Nov 03, 2008 640.30 654.90 619.92 637.00 0 +2.38(+0.37%)
Oct 31, 2008 632.60 654.09 611.85 634.63 0 -0.91(-0.14%)
Oct 30, 2008 641.55 657.26 610.31 635.54 0 +10.48(+1.68%)
Oct 29, 2008 625.06 625.06 625.06 625.06 0 -11.12(-1.75%)
Oct 28, 2008 585.33 638.69 564.16 636.18 0 +66.34(+11.64%)
Oct 27, 2008 572.78 600.04 553.94 569.85 0 -10.27(-1.77%)
Oct 24, 2008 576.92 606.06 549.92 580.12 0 -34.16(-5.56%)
Oct 23, 2008 614.29 614.29 614.29 614.29 0 +12.80(+2.13%)
Oct 22, 2008 632.62 643.33 582.44 601.49 0 -42.57(-6.61%)
Oct 21, 2008 655.36 667.10 633.38 644.05 0 -17.79(-2.69%)
Oct 20, 2008 661.84 661.84 661.84 661.84 0 +28.88(+4.56%)
Oct 17, 2008 612.66 662.22 593.12 632.96 0 +5.75(+0.92%)
Oct 16, 2008 606.25 633.74 574.58 627.20 0 +26.74(+4.45%)
Oct 15, 2008 654.71 659.95 597.55 600.47 0 -66.86(-10.02%)
Oct 14, 2008 672.17 704.17 624.12 667.32 0 +26.64(+4.16%)
Oct 13, 2008 619.64 668.28 573.53 640.68 0 +46.77(+7.88%)
Oct 10, 2008 580.83 631.56 527.19 593.91 0 -14.21(-2.34%)
Oct 09, 2008 663.55 675.19 605.84 608.12 0 -49.70(-7.55%)
Oct 08, 2008 652.39 691.82 626.69 657.82 0 -12.65(-1.89%)
Oct 07, 2008 704.57 724.60 664.32 670.46 0 -32.58(-4.63%)
Oct 06, 2008 703.04 703.04 703.04 703.04 0 -19.15(-2.65%)
Oct 03, 2008 742.58 768.55 700.06 722.19 0 -7.98(-1.09%)
Oct 02, 2008 760.53 767.77 721.94 730.17 0 -32.67(-4.28%)
Oct 01, 2008 742.92 770.94 728.55 762.84 0 +18.61(+2.50%)
Sep 30, 2008 740.01 758.30 716.18 744.23 0 +27.10(+3.78%)
Sep 29, 2008 754.32 772.99 701.32 717.13 0 -49.29(-6.43%)
Sep 26, 2008 750.05 775.85 744.22 766.42 0 -7.98(-1.03%)
Sep 25, 2008 774.40 774.40 774.40 774.40 0 +12.18(+1.60%)
Sep 24, 2008 774.77 783.48 749.48 762.23 0 -0.39(-0.05%)
Sep 23, 2008 784.50 802.11 757.36 762.62 0 -11.13(-1.44%)
Sep 22, 2008 812.53 827.07 762.31 773.75 0 -53.71(-6.49%)
Sep 19, 2008 828.54 886.17 764.13 827.46 0 +58.60(+7.62%)
Sep 18, 2008 744.24 795.26 704.89 768.86 0 +35.97(+4.91%)
Sep 17, 2008 776.30 784.18 726.11 732.89 0 -53.24(-6.77%)
Sep 16, 2008 786.13 786.13 786.13 786.13 0 +6.05(+0.78%)
Sep 15, 2008 784.60 810.81 769.04 780.08 0 -31.26(-3.85%)
Sep 12, 2008 792.78 819.04 787.95 811.33 0 +9.87(+1.23%)
Sep 11, 2008 785.54 807.27 769.64 801.47 0 +6.55(+0.82%)
Sep 10, 2008 797.79 810.35 777.09 794.92 0 -1.49(-0.19%)
Sep 09, 2008 825.42 834.13 792.93 796.40 0 -32.80(-3.96%)
Sep 08, 2008 824.03 845.98 805.46 829.21 0 +21.50(+2.66%)
Sep 05, 2008 803.12 816.86 787.49 807.70 0 +0.22(+0.03%)
Sep 04, 2008 807.48 807.48 807.48 807.48 0 -24.44(-2.94%)
Sep 03, 2008 823.73 840.91 815.13 831.92 0 +4.47(+0.54%)
Sep 02, 2008 827.45 827.45 827.45 827.45 0 +9.84(+1.20%)
Sep 01, 2008 817.61 817.61 817.61 817.61 0 +0.00(+0.00%)
Aug 29, 2008 825.27 833.27 811.78 817.61 0 -12.00(-1.45%)
Aug 28, 2008 818.77 833.00 814.00 829.61 0 +15.70(+1.93%)
Aug 27, 2008 808.21 819.29 799.59 813.91 0 +4.77(+0.59%)
Aug 26, 2008 809.14 809.14 809.14 809.14 0 +3.16(+0.39%)
Aug 25, 2008 818.99 821.30 798.65 805.98 0 -16.17(-1.97%)
Aug 22, 2008 809.19 825.80 805.29 822.15 0 +16.31(+2.02%)
Aug 21, 2008 802.30 813.98 794.08 805.85 0 -7.91(-0.97%)
Aug 20, 2008 813.75 813.75 813.75 813.75 0 +2.23(+0.28%)
Aug 19, 2008 817.82 824.62 805.73 811.52 0 -10.75(-1.31%)
Aug 18, 2008 831.04 837.54 813.66 822.27 0 -8.93(-1.07%)
Aug 15, 2008 820.24 839.80 814.17 831.20 0 +12.23(+1.49%)
Aug 14, 2008 804.20 829.67 797.06 818.97 0 +8.92(+1.10%)
Aug 13, 2008 820.07 827.51 798.56 810.04 0 -13.17(-1.60%)
Aug 12, 2008 843.74 848.28 817.84 823.22 0 -21.58(-2.55%)
Aug 11, 2008 844.80 844.80 844.80 844.80 0 +17.13(+2.07%)
Aug 08, 2008 799.13 832.75 795.83 827.67 0 +28.51(+3.57%)
Aug 07, 2008 799.16 799.16 799.16 799.16 0 -20.91(-2.55%)
Aug 06, 2008 820.07 820.07 820.07 820.07 0 -11.65(-1.40%)
Aug 05, 2008 831.72 831.72 831.72 831.72 0 +30.67(+3.83%)
Aug 04, 2008 805.40 814.05 788.30 801.05 0 -4.57(-0.57%)
Aug 01, 2008 814.52 822.02 793.25 805.62 0 -5.95(-0.73%)
Jul 31, 2008 822.26 834.49 798.15 811.57 0 -8.45(-1.03%)
Jul 30, 2008 814.52 830.18 798.60 820.01 0 +7.65(+0.94%)
Jul 29, 2008 812.37 812.37 812.37 812.37 0 +15.16(+1.90%)
Jul 28, 2008 797.21 797.21 797.21 797.21 0 -11.48(-1.42%)
Jul 25, 2008 812.76 825.14 794.80 808.69 0 -1.56(-0.19%)
Jul 24, 2008 810.24 810.24 810.24 810.24 0 -18.35(-2.21%)
Jul 23, 2008 828.59 828.59 828.59 828.59 0 -0.45(-0.05%)
Jul 22, 2008 797.47 835.74 790.71 829.04 0 +24.80(+3.08%)
Jul 21, 2008 801.06 824.35 788.78 804.24 0 +16.77(+2.13%)
Jul 18, 2008 794.85 803.71 770.46 787.47 0 -8.83(-1.11%)
Jul 17, 2008 777.63 802.90 753.94 796.29 0 +33.53(+4.40%)
Jul 16, 2008 745.59 775.80 729.77 762.76 0 +17.52(+2.35%)
Jul 15, 2008 737.01 761.46 722.73 745.25 0 -2.30(-0.31%)
Jul 14, 2008 773.38 777.30 743.51 747.55 0 -18.21(-2.38%)
Jul 11, 2008 768.18 784.07 748.86 765.76 0 -16.38(-2.09%)
Jul 10, 2008 783.63 795.13 771.31 782.14 0 -2.12(-0.27%)
Jul 09, 2008 799.23 807.92 780.39 784.25 0 -16.02(-2.00%)
Jul 08, 2008 800.27 800.27 800.27 800.27 0 +31.95(+4.16%)
Jul 07, 2008 773.12 788.02 755.37 768.32 0 -3.20(-0.42%)
Jul 04, 2008 771.53 771.53 771.53 771.53 0 +0.00(+0.00%)
Jul 03, 2008 771.53 771.53 771.53 771.53 0 -4.24(-0.55%)
Jul 02, 2008 775.76 775.76 775.76 775.76 0 -15.26(-1.93%)
Jul 01, 2008 791.03 791.03 791.03 791.03 0 -0.31(-0.04%)
Jun 30, 2008 796.81 805.84 781.34 791.34 0 -5.09(-0.64%)
Jun 27, 2008 803.84 812.98 791.31 796.43 0 -7.95(-0.99%)
Jun 26, 2008 804.38 804.38 804.38 804.38 0 -32.45(-3.88%)
Jun 25, 2008 836.83 836.83 836.83 836.83 0 +14.27(+1.73%)
Jun 24, 2008 831.05 837.66 814.47 822.57 0 -12.88(-1.54%)
Jun 23, 2008 850.31 860.99 831.57 835.44 0 -10.70(-1.27%)
Jun 20, 2008 857.31 869.62 833.14 846.15 0 -9.53(-1.11%)
Jun 19, 2008 851.00 864.63 837.78 855.68 0 -1.14(-0.13%)
Jun 18, 2008 876.50 878.57 847.51 856.82 0 -23.26(-2.64%)
Jun 17, 2008 880.07 880.07 880.07 880.07 0 -16.85(-1.88%)
Jun 16, 2008 896.92 896.92 896.92 896.92 0 +0.52(+0.06%)
Jun 13, 2008 884.22 900.83 871.34 896.40 0 +18.02(+2.05%)
Jun 12, 2008 881.41 895.31 872.30 878.38 0 -0.09(-0.01%)
Jun 11, 2008 894.87 901.81 876.21 878.48 0 -22.52(-2.50%)
Jun 10, 2008 900.46 912.75 890.09 901.00 0 -9.08(-1.00%)
Jun 09, 2008 908.08 924.53 896.29 910.08 0 +2.58(+0.28%)
Jun 06, 2008 932.51 937.23 905.83 907.50 0 -34.04(-3.62%)
Jun 05, 2008 941.38 948.62 924.84 941.54 0 +7.69(+0.82%)
Jun 04, 2008 918.90 945.17 912.24 933.86 0 +14.58(+1.59%)
Jun 03, 2008 924.40 931.00 907.90 919.28 0 -4.45(-0.48%)
Jun 02, 2008 931.93 938.61 914.13 923.73 0 -10.30(-1.10%)
May 30, 2008 945.64 952.13 927.72 934.03 0 -13.55(-1.43%)
May 29, 2008 947.57 947.57 947.57 947.57 0 +5.10(+0.54%)
May 28, 2008 945.53 956.94 930.90 942.47 0 -2.53(-0.27%)
May 27, 2008 935.20 951.76 927.09 945.00 0 +13.27(+1.42%)
May 26, 2008 931.73 931.73 931.73 931.73 0 +0.00(+0.00%)
May 23, 2008 949.54 953.95 926.65 931.73 0 -22.00(-2.31%)
May 22, 2008 943.23 962.51 936.12 953.73 0 -4.26(-0.44%)
May 21, 2008 957.99 957.99 957.99 957.99 0 -14.89(-1.53%)
May 20, 2008 972.88 972.88 972.88 972.88 0 -1.07(-0.11%)
May 19, 2008 979.64 988.29 967.74 973.95 0 -4.96(-0.51%)
May 16, 2008 978.32 987.44 964.40 978.91 0 +1.56(+0.16%)
May 15, 2008 977.35 977.35 977.35 977.35 0 +2.87(+0.29%)
May 14, 2008 977.59 987.55 965.05 974.48 0 +1.38(+0.14%)
May 13, 2008 980.68 983.41 964.87 973.09 0 -5.19(-0.53%)
May 12, 2008 969.16 979.60 962.58 978.28 0 +9.55(+0.99%)
May 09, 2008 959.69 976.55 953.17 968.73 0 -2.60(-0.27%)
May 08, 2008 975.32 979.70 961.12 971.33 0 +0.65(+0.07%)
May 07, 2008 982.26 989.26 966.85 970.67 0 -12.68(-1.29%)
May 06, 2008 973.35 988.80 963.06 983.35 0 +7.03(+0.72%)
May 05, 2008 977.06 984.39 965.52 976.32 0 -3.15(-0.32%)
May 02, 2008 990.34 996.27 972.79 979.47 0 -1.96(-0.20%)
May 01, 2008 961.72 987.51 956.63 981.43 0 +18.69(+1.94%)
Apr 30, 2008 958.38 984.70 947.83 962.74 0 +5.55(+0.58%)
Apr 29, 2008 964.61 970.18 947.48 957.19 0 +2.34(+0.25%)
Apr 28, 2008 959.60 971.41 945.70 954.85 0 -10.47(-1.08%)
Apr 25, 2008 959.60 977.41 948.62 965.32 0 +16.45(+1.73%)
Apr 24, 2008 953.08 971.22 931.41 948.87 0 +4.31(+0.46%)
Apr 23, 2008 942.31 955.54 931.80 944.57 0 +1.03(+0.11%)
Apr 22, 2008 953.78 958.86 933.53 943.54 0 -15.74(-1.64%)
Apr 21, 2008 959.53 968.02 945.18 959.27 0 -6.71(-0.69%)
Apr 18, 2008 971.39 979.33 959.17 965.99 0 +6.75(+0.70%)
Apr 17, 2008 957.32 968.50 944.04 959.24 0 -4.48(-0.47%)
Apr 16, 2008 937.46 970.65 928.03 963.73 0 +30.28(+3.24%)
Apr 15, 2008 929.67 940.57 921.87 933.45 0 +7.32(+0.79%)
Apr 14, 2008 937.83 946.64 920.54 926.12 0 -11.62(-1.24%)
Apr 11, 2008 930.88 954.17 925.64 937.75 0 -6.96(-0.74%)
Apr 10, 2008 936.62 957.25 925.73 944.71 0 +9.39(+1.00%)
Apr 09, 2008 956.01 960.24 931.56 935.33 0 -19.45(-2.04%)
Apr 08, 2008 948.11 965.04 941.01 954.78 0 +2.14(+0.22%)
Apr 07, 2008 954.34 966.83 943.80 952.64 0 +3.47(+0.37%)
Apr 04, 2008 947.91 964.90 936.81 949.17 0 +1.02(+0.11%)
Apr 03, 2008 947.09 958.67 935.67 948.15 0 -3.26(-0.34%)
Apr 02, 2008 946.25 965.27 941.22 951.41 0 +4.88(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.