Illumina Inc (NQ: ILMN )

138.00 -0.69 (-0.49%)
Streaming Delayed Price Updated: 10:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 37.75 38.50 37.12 37.35 1,684,165 -0.52(-1.37%)
Apr 29, 2009 35.88 38.25 35.66 37.87 3,056,185 +2.10(+5.87%)
Apr 28, 2009 35.03 36.06 34.48 35.77 1,624,677 +0.31(+0.87%)
Apr 27, 2009 35.02 36.30 35.00 35.46 1,296,407 -0.08(-0.23%)
Apr 24, 2009 34.08 35.74 34.08 35.54 2,282,268 +1.26(+3.68%)
Apr 23, 2009 35.35 35.35 33.92 34.28 3,236,485 -1.20(-3.38%)
Apr 22, 2009 35.00 36.68 34.60 35.48 6,072,388 -1.68(-4.52%)
Apr 21, 2009 36.55 37.17 36.00 37.16 2,270,421 +0.80(+2.19%)
Apr 20, 2009 38.50 38.50 36.12 36.36 2,145,098 -1.09(-2.90%)
Apr 17, 2009 38.18 38.57 36.52 37.45 3,350,056 +1.27(+3.51%)
Apr 16, 2009 34.75 36.75 34.75 36.18 2,006,320 +1.91(+5.57%)
Apr 15, 2009 34.52 34.61 33.17 34.27 1,223,354 -0.36(-1.04%)
Apr 14, 2009 34.65 35.50 34.12 34.63 801,950 -0.19(-0.55%)
Apr 13, 2009 34.55 35.06 34.52 34.82 857,550 -0.18(-0.51%)
Apr 09, 2009 34.94 35.29 34.42 35.00 1,858,322 +0.39(+1.13%)
Apr 08, 2009 34.25 34.61 33.32 34.61 2,017,434 +0.30(+0.87%)
Apr 07, 2009 34.47 34.88 33.61 34.31 1,296,873 -0.52(-1.49%)
Apr 06, 2009 35.09 35.09 34.25 34.83 1,170,928 -0.19(-0.54%)
Apr 03, 2009 36.45 36.60 34.54 35.02 1,898,976 -1.47(-4.03%)
Apr 02, 2009 36.00 37.17 35.78 36.49 1,684,139 +0.81(+2.27%)
Apr 01, 2009 36.69 36.69 35.26 35.68 1,678,031 -1.56(-4.19%)
Mar 31, 2009 36.87 37.73 36.01 37.24 1,243,636 +0.38(+1.03%)
Mar 30, 2009 36.94 37.00 35.47 36.86 939,422 -1.21(-3.18%)
Mar 26, 2009 38.26 38.26 37.05 38.07 1,629,597 +0.01(+0.03%)
Mar 25, 2009 37.70 38.86 36.52 38.06 1,306,215 +0.36(+0.95%)
Mar 24, 2009 38.54 38.54 37.54 37.70 1,581,262 -1.17(-3.01%)
Mar 23, 2009 37.68 38.95 36.17 38.87 3,116,044 +3.46(+9.77%)
Mar 20, 2009 36.49 36.49 35.40 35.41 1,459,909 -0.99(-2.72%)
Mar 19, 2009 36.57 37.19 35.96 36.40 1,777,388 +0.05(+0.14%)
Mar 18, 2009 35.69 36.82 35.62 36.35 1,291,677 +0.28(+0.78%)
Mar 17, 2009 34.65 36.10 34.21 36.07 2,196,256 +1.52(+4.40%)
Mar 16, 2009 36.95 36.95 34.44 34.55 1,990,282 -1.17(-3.28%)
Mar 13, 2009 36.22 36.91 34.77 35.72 2,361,737 -0.63(-1.73%)
Mar 12, 2009 34.16 36.47 33.82 36.35 3,293,198 +2.50(+7.39%)
Mar 11, 2009 33.56 34.84 33.56 33.85 1,955,711 -0.15(-0.44%)
Mar 10, 2009 32.75 34.51 32.38 34.00 2,092,043 +1.63(+5.04%)
Mar 09, 2009 32.01 33.95 32.01 32.37 2,541,006 +0.39(+1.22%)
Mar 06, 2009 32.43 32.99 31.30 31.98 1,864,339 -0.02(-0.06%)
Mar 05, 2009 32.56 33.42 31.81 32.00 1,767,866 -0.31(-0.96%)
Mar 04, 2009 31.55 32.84 31.19 32.31 1,733,169 +2.12(+7.02%)
Mar 02, 2009 30.92 31.14 29.67 30.19 2,133,192 -1.14(-3.64%)
Feb 27, 2009 31.73 32.34 31.08 31.33 2,065,256 -0.83(-2.58%)
Feb 26, 2009 33.97 34.34 32.07 32.16 1,729,501 -1.81(-5.33%)
Feb 25, 2009 33.44 34.47 32.90 33.97 1,976,062 +0.58(+1.74%)
Feb 24, 2009 32.14 33.56 32.05 33.39 1,546,942 +1.19(+3.70%)
Feb 23, 2009 33.31 33.50 32.05 32.20 1,125,358 -0.88(-2.66%)
Feb 20, 2009 32.28 33.39 31.74 33.08 2,125,553 +0.38(+1.16%)
Feb 19, 2009 34.39 34.39 32.49 32.70 2,484,255 -1.17(-3.45%)
Feb 18, 2009 35.59 35.64 33.59 33.87 2,558,336 -1.67(-4.70%)
Feb 17, 2009 34.61 35.99 34.39 35.54 1,855,325 -0.37(-1.03%)
Feb 13, 2009 35.49 36.61 35.10 35.91 1,902,269 +0.41(+1.15%)
Feb 12, 2009 34.72 35.50 34.13 35.50 2,073,753 +0.65(+1.87%)
Feb 11, 2009 34.62 35.50 34.50 34.85 1,807,153 +0.30(+0.87%)
Feb 10, 2009 35.42 35.93 34.25 34.55 3,075,845 -0.58(-1.65%)
Feb 09, 2009 34.24 35.50 34.01 35.13 2,742,764 +0.89(+2.60%)
Feb 06, 2009 33.62 35.00 33.48 34.24 3,365,189 -0.34(-0.98%)
Feb 05, 2009 33.58 35.24 33.29 34.58 3,794,971 +0.67(+1.98%)
Feb 04, 2009 31.79 34.56 31.18 33.91 13,703,123 +5.92(+21.15%)
Feb 03, 2009 28.92 28.92 27.21 27.99 3,291,499 +0.58(+2.12%)
Feb 02, 2009 27.19 27.93 26.83 27.41 2,604,895 +0.05(+0.18%)
Jan 30, 2009 28.00 28.21 26.68 27.36 1,998,437 -0.61(-2.18%)
Jan 29, 2009 28.21 28.65 27.87 27.97 1,630,295 -0.48(-1.69%)
Jan 28, 2009 27.85 29.00 27.81 28.45 2,224,803 +0.93(+3.38%)
Jan 27, 2009 28.06 28.38 26.99 27.52 2,280,624 -0.05(-0.18%)
Jan 26, 2009 27.81 28.78 27.23 27.57 1,533,577 -0.18(-0.65%)
Jan 23, 2009 28.10 28.78 27.21 27.75 2,831,551 +0.31(+1.13%)
Jan 22, 2009 28.10 28.10 26.79 27.44 2,362,642 -1.26(-4.39%)
Jan 21, 2009 27.78 28.73 27.16 28.70 1,894,420 +1.36(+4.97%)
Jan 20, 2009 30.25 30.30 27.21 27.34 3,265,132 -2.99(-9.86%)
Jan 16, 2009 28.46 30.34 28.26 30.33 4,476,875 +2.16(+7.67%)
Jan 15, 2009 24.93 29.08 24.75 28.17 4,477,686 +3.17(+12.68%)
Jan 14, 2009 25.52 25.65 24.83 25.00 2,294,871 -0.73(-2.84%)
Jan 13, 2009 24.33 26.12 24.01 25.73 2,113,554 +1.40(+5.75%)
Jan 12, 2009 23.34 24.50 23.34 24.33 1,834,256 +0.90(+3.84%)
Jan 09, 2009 24.97 25.05 23.29 23.43 2,635,529 -1.22(-4.95%)
Jan 08, 2009 25.47 25.63 24.13 24.65 1,642,601 -0.96(-3.75%)
Jan 07, 2009 26.54 26.70 25.05 25.61 1,052,849 -1.39(-5.15%)
Jan 06, 2009 27.59 28.00 26.33 27.00 1,954,059 -0.48(-1.75%)
Jan 05, 2009 26.80 27.86 26.25 27.48 1,716,039 +0.63(+2.35%)
Jan 02, 2009 26.05 26.87 25.55 26.85 944,572 +0.80(+3.07%)
Dec 31, 2008 24.28 26.08 24.16 26.05 1,076,235 +1.05(+4.20%)
Dec 30, 2008 25.11 25.68 24.46 25.00 1,081,863 +0.16(+0.64%)
Dec 29, 2008 26.00 26.01 24.28 24.84 818,545 -0.52(-2.05%)
Dec 26, 2008 24.95 25.37 24.51 25.36 320,703 +0.31(+1.24%)
Dec 24, 2008 25.01 25.15 24.44 25.05 290,781 -0.10(-0.40%)
Dec 23, 2008 24.81 25.77 24.51 25.15 1,352,667 +0.34(+1.37%)
Dec 22, 2008 25.03 25.41 24.35 24.81 1,043,224 -0.27(-1.08%)
Dec 19, 2008 24.33 25.78 24.33 25.08 5,055,333 +0.21(+0.84%)
Dec 18, 2008 24.00 25.48 23.66 24.87 2,664,423 +1.23(+5.20%)
Dec 17, 2008 22.10 24.00 21.87 23.64 1,582,955 +1.35(+6.06%)
Dec 16, 2008 21.88 22.29 21.06 22.29 1,176,141 +0.92(+4.31%)
Dec 15, 2008 21.03 22.12 20.86 21.37 1,032,542 -0.61(-2.78%)
Dec 12, 2008 20.83 21.98 20.29 21.98 2,452,255 +0.62(+2.90%)
Dec 11, 2008 21.80 22.40 21.20 21.36 2,245,346 -0.68(-3.09%)
Dec 10, 2008 21.06 22.14 20.89 22.04 1,764,547 +1.18(+5.66%)
Dec 09, 2008 20.72 21.43 19.90 20.86 1,918,806 -0.25(-1.18%)
Dec 08, 2008 21.05 21.82 20.77 21.11 1,659,979 +0.42(+2.03%)
Dec 05, 2008 20.00 21.40 19.49 20.69 1,178,869 +0.44(+2.17%)
Dec 04, 2008 20.98 21.35 20.05 20.25 1,082,815 -0.89(-4.21%)
Dec 03, 2008 20.62 21.20 20.03 21.14 1,653,179 +0.51(+2.47%)
Dec 02, 2008 20.62 20.86 19.75 20.63 1,960,126 +0.72(+3.62%)
Dec 01, 2008 21.85 21.99 19.87 19.91 1,608,242 -2.10(-9.54%)
Nov 28, 2008 21.00 22.06 20.88 22.01 877,200 +0.30(+1.38%)
Nov 26, 2008 21.24 21.85 20.50 21.71 2,442,923 -0.26(-1.18%)
Nov 25, 2008 21.82 22.01 20.46 21.97 6,169,828 +1.38(+6.70%)
Nov 24, 2008 19.99 20.76 19.68 20.59 3,396,865 +0.76(+3.83%)
Nov 21, 2008 21.00 21.26 18.82 19.83 4,175,433 -1.20(-5.71%)
Nov 20, 2008 22.34 22.38 20.89 21.03 3,282,041 -1.77(-7.76%)
Nov 19, 2008 23.05 23.89 22.60 22.80 2,156,394 -0.57(-2.44%)
Nov 18, 2008 24.70 24.97 22.46 23.37 3,449,019 -1.03(-4.22%)
Nov 17, 2008 23.50 25.03 23.13 24.40 1,797,549 +0.54(+2.26%)
Nov 14, 2008 24.87 25.58 23.79 23.86 2,193,561 -1.36(-5.39%)
Nov 13, 2008 23.94 25.30 23.81 25.22 2,813,822 +0.97(+4.00%)
Nov 12, 2008 25.87 26.32 23.91 24.25 2,890,675 -2.14(-8.11%)
Nov 11, 2008 26.78 26.85 25.75 26.39 1,573,715 -0.62(-2.30%)
Nov 10, 2008 29.49 29.49 26.70 27.01 1,582,003 -0.39(-1.42%)
Nov 07, 2008 27.72 28.60 26.67 27.40 5,028,164 -0.31(-1.12%)
Nov 06, 2008 29.18 29.70 27.58 27.71 3,163,869 -1.58(-5.39%)
Nov 05, 2008 32.09 32.09 29.22 29.29 1,627,942 -1.97(-6.30%)
Nov 04, 2008 30.04 31.61 30.03 31.26 1,402,770 +0.44(+1.43%)
Nov 03, 2008 30.91 31.54 30.17 30.82 948,082 -0.01(-0.03%)
Oct 31, 2008 31.19 31.96 29.98 30.83 1,579,375 -0.36(-1.15%)
Oct 30, 2008 28.48 31.29 28.25 31.19 2,025,723 +3.10(+11.04%)
Oct 29, 2008 26.09 28.99 25.73 28.09 2,383,680 +1.84(+7.01%)
Oct 28, 2008 24.90 26.30 24.33 26.25 2,457,218 +2.19(+9.10%)
Oct 27, 2008 24.03 25.17 23.99 24.06 2,306,747 -1.07(-4.26%)
Oct 24, 2008 22.89 25.56 21.90 25.13 3,399,774 +1.80(+7.72%)
Oct 23, 2008 25.95 25.95 22.48 23.33 5,458,576 -1.81(-7.20%)
Oct 22, 2008 28.26 29.12 23.90 25.14 9,401,668 -7.18(-22.22%)
Oct 21, 2008 32.00 33.48 31.78 32.32 2,196,627 +0.13(+0.40%)
Oct 20, 2008 30.84 32.41 30.00 32.19 1,139,105 +2.04(+6.77%)
Oct 17, 2008 29.47 30.74 28.55 30.15 1,354,692 +0.18(+0.60%)
Oct 16, 2008 28.60 30.13 27.50 29.97 1,983,742 +1.37(+4.79%)
Oct 15, 2008 30.01 30.65 28.47 28.60 2,141,665 -2.31(-7.47%)
Oct 14, 2008 32.44 32.44 30.66 30.91 2,291,937 +0.27(+0.88%)
Oct 13, 2008 28.68 31.23 28.68 30.64 1,728,239 +2.66(+9.51%)
Oct 10, 2008 27.42 28.91 25.84 27.98 2,456,986 -1.02(-3.52%)
Oct 09, 2008 32.48 32.48 28.56 29.00 1,747,988 -1.40(-4.61%)
Oct 08, 2008 30.01 31.55 29.66 30.40 2,822,596 -1.18(-3.74%)
Oct 07, 2008 32.26 33.30 31.30 31.58 1,663,783 -0.51(-1.59%)
Oct 06, 2008 35.10 35.20 29.70 32.09 4,929,356 -3.92(-10.89%)
Oct 03, 2008 36.53 37.46 35.92 36.01 1,115,805 -0.52(-1.42%)
Oct 02, 2008 39.00 39.00 35.64 36.53 3,539,752 -2.39(-6.14%)
Oct 01, 2008 40.50 40.50 38.52 38.92 1,993,090 -1.61(-3.97%)
Sep 30, 2008 40.01 40.66 39.13 40.53 1,710,826 +0.15(+0.37%)
Sep 29, 2008 42.00 42.32 39.73 40.38 1,892,475 -2.02(-4.76%)
Sep 26, 2008 40.00 42.65 40.00 42.40 1,573,693 +1.62(+3.97%)
Sep 25, 2008 40.98 41.47 40.00 40.78 1,085,201 -0.19(-0.46%)
Sep 24, 2008 40.94 41.65 40.12 40.97 2,192,900 +0.28(+0.69%)
Sep 23, 2008 41.54 42.24 40.49 40.69 1,269,824 -0.82(-1.98%)
Sep 22, 2008 42.00 42.11 40.38 41.51 6,639,600 -0.54(-1.27%)
Sep 19, 2008 43.00 44.62 41.30 42.05 4,218,034 +1.95(+4.85%)
Sep 18, 2008 38.58 40.67 36.97 40.10 4,944,068 +0.16(+0.40%)
Sep 17, 2008 41.35 42.03 39.77 39.94 2,192,540 -1.77(-4.23%)
Sep 16, 2008 39.51 41.78 39.00 41.70 1,980,558 +1.30(+3.23%)
Sep 15, 2008 40.16 40.74 39.18 40.40 1,493,914 -0.34(-0.85%)
Sep 12, 2008 41.66 41.66 40.25 40.74 1,593,440 -0.88(-2.10%)
Sep 11, 2008 40.84 41.66 40.17 41.62 1,424,040 +0.33(+0.80%)
Sep 10, 2008 40.80 41.39 40.56 41.29 1,492,214 +0.19(+0.45%)
Sep 09, 2008 41.53 42.47 40.65 41.10 1,918,458 -0.69(-1.64%)
Sep 08, 2008 42.30 42.84 41.28 41.79 1,505,776 -0.12(-0.27%)
Sep 05, 2008 40.55 42.01 40.13 41.91 2,937,370 +0.63(+1.53%)
Sep 04, 2008 41.81 41.88 40.47 41.27 2,835,780 -1.09(-2.56%)
Sep 03, 2008 44.06 44.24 41.52 42.36 3,223,314 -1.18(-2.71%)
Sep 02, 2008 44.01 44.94 43.22 43.54 1,616,902 +0.48(+1.10%)
Aug 29, 2008 42.29 43.58 42.27 43.06 1,400,088 +0.27(+0.63%)
Aug 28, 2008 42.75 43.10 42.10 42.80 1,802,508 +0.21(+0.49%)
Aug 27, 2008 42.87 43.34 42.44 42.59 1,620,208 -0.28(-0.65%)
Aug 26, 2008 44.80 45.38 42.41 42.87 2,898,108 -2.12(-4.71%)
Aug 25, 2008 45.65 45.65 44.55 44.98 836,184 -0.68(-1.49%)
Aug 22, 2008 45.99 45.99 45.06 45.66 1,285,936 -0.34(-0.73%)
Aug 21, 2008 47.01 47.01 45.76 46.00 1,877,888 -1.01(-2.15%)
Aug 20, 2008 46.14 47.20 45.96 47.01 1,228,048 +0.73(+1.57%)
Aug 19, 2008 45.77 46.97 45.17 46.28 1,495,452 -0.06(-0.12%)
Aug 18, 2008 47.31 47.35 45.92 46.34 1,657,062 -0.70(-1.50%)
Aug 15, 2008 47.14 47.50 46.62 47.05 1,961,490 +0.17(+0.36%)
Aug 14, 2008 45.01 47.30 44.77 46.88 7,001,424 +1.45(+3.18%)
Aug 13, 2008 44.94 45.50 44.36 45.43 2,705,990 +0.24(+0.54%)
Aug 12, 2008 44.98 45.40 44.26 45.19 2,145,420 +0.77(+1.72%)
Aug 11, 2008 44.70 44.99 44.03 44.42 1,742,584 -0.26(-0.58%)
Aug 08, 2008 43.77 45.06 43.45 44.68 2,175,746 +0.67(+1.52%)
Aug 07, 2008 44.05 45.55 43.92 44.01 5,517,050 -0.62(-1.38%)
Aug 06, 2008 43.76 45.22 43.76 44.62 1,542,970 +0.66(+1.49%)
Aug 05, 2008 44.92 44.92 43.48 43.97 2,256,732 -0.41(-0.92%)
Aug 04, 2008 45.41 45.92 43.73 44.38 2,444,620 -1.99(-4.29%)
Aug 01, 2008 46.60 47.35 46.02 46.37 1,270,302 -0.25(-0.54%)
Jul 31, 2008 46.52 47.75 46.12 46.62 2,382,836 +0.10(+0.23%)
Jul 30, 2008 47.44 47.50 46.02 46.52 1,555,836 -0.51(-1.07%)
Jul 29, 2008 47.02 47.40 46.16 47.02 1,539,792 +0.35(+0.74%)
Jul 28, 2008 46.94 47.88 46.56 46.67 2,274,462 +0.09(+0.19%)
Jul 25, 2008 45.23 46.92 45.05 46.59 2,244,188 +0.54(+1.17%)
Jul 24, 2008 45.97 46.44 45.57 46.05 2,842,124 +0.07(+0.15%)
Jul 23, 2008 45.27 46.25 43.85 45.98 7,388,888 +3.93(+9.33%)
Jul 22, 2008 41.91 42.81 41.33 42.05 2,983,468 +0.03(+0.07%)
Jul 21, 2008 43.36 43.89 41.96 42.02 1,813,120 -1.10(-2.56%)
Jul 18, 2008 42.24 43.23 41.77 43.12 1,839,672 +0.78(+1.84%)
Jul 17, 2008 42.48 43.38 42.09 42.34 1,710,406 +0.22(+0.52%)
Jul 16, 2008 41.80 42.18 41.53 42.12 1,282,046 +0.17(+0.42%)
Jul 15, 2008 41.47 42.61 41.44 41.95 2,496,388 +0.04(+0.10%)
Jul 14, 2008 42.70 43.18 41.48 41.91 1,898,830 -0.60(-1.41%)
Jul 11, 2008 43.62 43.87 42.21 42.51 2,948,544 -1.69(-3.82%)
Jul 10, 2008 44.48 44.70 43.18 44.20 2,194,898 +0.20(+0.45%)
Jul 09, 2008 44.12 45.04 43.71 44.00 2,154,394 -0.77(-1.72%)
Jul 08, 2008 43.35 44.87 42.55 44.77 2,857,198 +1.72(+3.98%)
Jul 07, 2008 44.45 44.59 42.53 43.05 2,986,542 -1.49(-3.36%)
Jul 04, 2008 44.83 45.07 43.72 44.55 1,026,848 +0.00(+0.00%)
Jul 03, 2008 44.83 45.07 43.72 44.55 1,026,848 -0.50(-1.11%)
Jul 02, 2008 45.05 45.70 44.54 45.05 2,869,562 +0.77(+1.75%)
Jul 01, 2008 43.53 44.43 43.35 44.27 2,398,094 +0.72(+1.65%)
Jun 30, 2008 43.35 45.19 43.35 43.55 4,334,522 +0.16(+0.37%)
Jun 27, 2008 41.44 43.50 41.14 43.40 11,326,950 +1.65(+3.94%)
Jun 26, 2008 41.84 42.21 41.25 41.75 1,728,316 -0.69(-1.63%)
Jun 25, 2008 41.99 42.67 41.13 42.44 2,266,096 +1.09(+2.65%)
Jun 24, 2008 41.35 41.96 41.25 41.34 1,430,968 -0.02(-0.06%)
Jun 23, 2008 42.47 42.48 41.34 41.37 1,608,056 -0.94(-2.21%)
Jun 20, 2008 41.76 42.45 41.58 42.30 2,190,064 +0.34(+0.80%)
Jun 19, 2008 40.69 42.16 40.59 41.97 1,933,802 +1.31(+3.22%)
Jun 18, 2008 40.50 41.35 40.02 40.66 1,538,604 -0.01(-0.01%)
Jun 17, 2008 40.42 41.15 39.94 40.66 1,526,046 +0.29(+0.72%)
Jun 16, 2008 39.16 40.88 39.10 40.38 1,904,654 +1.10(+2.80%)
Jun 13, 2008 38.43 39.45 38.01 39.27 1,767,686 +1.29(+3.40%)
Jun 12, 2008 37.39 38.73 36.69 37.98 2,382,468 +0.45(+1.19%)
Jun 11, 2008 39.03 39.24 37.45 37.54 2,731,000 -1.48(-3.79%)
Jun 10, 2008 39.02 39.34 38.59 39.02 1,825,862 -0.44(-1.12%)
Jun 09, 2008 39.57 39.89 39.03 39.46 1,939,274 +0.11(+0.28%)
Jun 06, 2008 39.65 39.84 39.16 39.35 1,263,182 -0.52(-1.29%)
Jun 05, 2008 39.66 39.96 39.16 39.87 1,054,944 +0.29(+0.72%)
Jun 04, 2008 39.09 39.98 38.90 39.58 1,041,568 +0.25(+0.65%)
Jun 03, 2008 39.59 39.84 38.98 39.33 907,664 -0.03(-0.09%)
Jun 02, 2008 39.20 39.79 38.92 39.36 1,143,204 +0.12(+0.31%)
May 30, 2008 39.09 39.38 38.91 39.24 2,434,056 +0.09(+0.23%)
May 29, 2008 38.40 39.52 38.19 39.15 2,308,420 +0.71(+1.85%)
May 28, 2008 38.20 38.50 38.00 38.44 629,424 +0.19(+0.50%)
May 27, 2008 38.11 38.41 37.81 38.25 1,029,596 +0.14(+0.37%)
May 26, 2008 38.34 38.77 37.92 38.11 2,207,874 +0.00(+0.00%)
May 23, 2008 38.34 38.77 37.92 38.11 2,207,874 -0.56(-1.46%)
May 22, 2008 38.74 39.05 38.20 38.67 1,225,026 +0.00(+0.00%)
May 21, 2008 39.55 39.81 38.37 38.67 1,124,612 -0.70(-1.78%)
May 20, 2008 39.25 39.77 39.09 39.38 1,540,074 -0.15(-0.37%)
May 19, 2008 39.00 39.82 38.87 39.52 1,932,294 +0.38(+0.97%)
May 16, 2008 39.23 39.23 38.35 39.14 1,061,786 +0.10(+0.26%)
May 15, 2008 39.26 39.52 38.88 39.04 947,334 -0.43(-1.09%)
May 14, 2008 39.32 40.00 39.00 39.47 1,075,436 +0.28(+0.73%)
May 13, 2008 39.92 39.92 38.88 39.19 948,450 -0.62(-1.57%)
May 12, 2008 39.41 39.90 38.95 39.81 1,306,038 +0.53(+1.34%)
May 09, 2008 38.81 39.45 38.81 39.28 839,960 +0.04(+0.10%)
May 08, 2008 39.01 39.50 38.59 39.24 1,237,958 +0.26(+0.67%)
May 07, 2008 39.95 39.99 38.77 38.98 1,562,564 -0.93(-2.33%)
May 06, 2008 40.02 40.34 39.57 39.91 1,951,378 -0.48(-1.20%)
May 05, 2008 39.27 40.60 39.27 40.40 1,952,262 +1.02(+2.60%)
May 02, 2008 39.56 40.00 39.03 39.38 1,309,720 +0.28(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.