Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.43	42.95	41.39	42.90	2,380,413	+1.72(+4.18%)
May 28, 2009	41.35	41.90	39.92	41.18	2,064,321	+0.51(+1.25%)
May 27, 2009	40.26	41.93	40.05	40.67	2,978,176	+0.28(+0.69%)
May 26, 2009	38.25	40.45	37.67	40.39	2,093,353	+2.03(+5.29%)
May 22, 2009	38.99	39.27	38.19	38.36	1,513,477	-0.59(-1.51%)
May 21, 2009	39.22	39.52	38.09	38.95	2,514,623	-0.55(-1.39%)
May 20, 2009	40.19	40.98	39.26	39.50	2,848,355	-0.21(-0.53%)
May 19, 2009	40.30	40.30	39.08	39.71	2,462,344	-0.22(-0.55%)
May 18, 2009	39.06	39.93	38.96	39.93	2,506,256	+1.35(+3.50%)
May 15, 2009	39.60	40.73	38.10	38.58	2,134,740	-1.25(-3.14%)
May 14, 2009	39.01	40.51	38.96	39.83	2,226,066	+0.87(+2.23%)
May 13, 2009	39.19	40.58	38.23	38.96	6,015,814	+0.64(+1.67%)
May 12, 2009	40.24	40.94	38.07	38.32	4,006,470	-1.48(-3.72%)
May 11, 2009	41.46	41.63	39.60	39.80	2,270,324	-2.57(-6.07%)
May 08, 2009	42.08	43.28	41.08	42.37	2,350,875	+0.78(+1.88%)
May 07, 2009	43.23	43.69	40.77	41.59	2,663,033	-1.02(-2.39%)
May 06, 2009	41.86	43.45	41.40	42.61	3,689,303	+1.04(+2.50%)
May 05, 2009	41.16	41.78	40.16	41.57	2,128,332	+0.37(+0.90%)
May 04, 2009	38.74	41.44	38.16	41.20	3,541,337	+3.09(+8.11%)
May 01, 2009	38.58	38.73	36.75	38.11	3,205,476	+0.07(+0.18%)
Apr 30, 2009	40.62	40.85	37.98	38.04	4,424,761	-1.96(-4.90%)
Apr 29, 2009	41.00	42.12	39.68	40.00	3,538,578	-0.39(-0.97%)
Apr 28, 2009	41.65	42.76	40.22	40.39	6,007,776	-5.16(-11.33%)
Apr 27, 2009	44.93	46.57	44.29	45.55	1,756,425	-0.11(-0.24%)
Apr 24, 2009	45.13	46.37	44.89	45.66	2,103,141	+1.11(+2.49%)
Apr 23, 2009	44.31	44.76	42.72	44.55	1,969,844	+0.55(+1.25%)
Apr 22, 2009	42.98	45.60	42.15	44.00	1,840,330	+0.41(+0.94%)
Apr 21, 2009	42.13	43.75	41.50	43.59	2,520,555	+0.21(+0.48%)
Apr 20, 2009	45.29	45.66	42.59	43.38	1,984,443	-3.22(-6.91%)
Apr 17, 2009	46.48	47.35	46.35	46.60	2,132,780	+0.45(+0.98%)
Apr 16, 2009	44.59	46.75	43.92	46.15	1,927,053	+2.06(+4.67%)
Apr 15, 2009	43.09	44.17	42.28	44.09	1,324,786	+1.08(+2.51%)
Apr 14, 2009	42.99	44.18	42.37	43.01	1,864,396	-0.62(-1.42%)
Apr 13, 2009	43.37	44.01	42.00	43.63	1,326,244	-0.37(-0.84%)
Apr 09, 2009	43.08	44.40	42.79	44.00	1,540,605	+2.00(+4.76%)
Apr 08, 2009	41.18	42.28	40.91	42.00	1,146,956	+1.15(+2.82%)
Apr 07, 2009	41.97	42.14	40.60	40.85	1,541,760	-1.96(-4.58%)
Apr 06, 2009	42.35	43.03	41.13	42.81	1,865,109	-0.36(-0.83%)
Apr 03, 2009	42.86	43.37	42.06	43.17	1,708,862	+0.31(+0.72%)
Apr 02, 2009	40.76	44.32	40.75	42.86	2,738,127	+3.47(+8.81%)
Apr 01, 2009	38.15	39.74	37.29	39.39	1,567,147	+0.73(+1.89%)
Mar 31, 2009	39.26	39.55	38.19	38.66	1,536,102	+0.08(+0.21%)
Mar 30, 2009	40.52	40.52	37.58	38.58	2,024,201	-4.16(-9.73%)
Mar 26, 2009	40.07	43.19	40.00	42.74	3,330,744	+3.35(+8.50%)
Mar 25, 2009	39.23	40.91	37.75	39.39	1,772,189	+0.29(+0.74%)
Mar 24, 2009	39.93	40.40	38.72	39.10	1,827,099	-1.63(-4.00%)
Mar 23, 2009	39.24	40.73	39.10	40.73	2,407,680	+3.42(+9.17%)
Mar 20, 2009	39.97	40.06	36.90	37.31	3,024,551	-2.98(-7.40%)
Mar 19, 2009	41.02	41.53	39.71	40.29	2,718,636	-0.03(-0.07%)
Mar 18, 2009	41.47	41.54	38.37	40.32	4,448,801	-1.55(-3.71%)
Mar 17, 2009	39.88	41.87	38.87	41.87	1,907,687	+2.13(+5.36%)
Mar 16, 2009	40.54	41.37	39.26	39.74	2,715,979	-0.61(-1.51%)
Mar 13, 2009	42.06	42.40	39.47	40.35	0	-1.44(-3.45%)
Mar 12, 2009	38.51	41.97	37.50	41.79	4,335,899	+3.53(+9.23%)
Mar 11, 2009	38.56	39.89	36.91	38.26	3,234,800	-0.01(-0.03%)
Mar 10, 2009	34.16	38.41	33.64	38.27	5,104,117	+5.14(+15.51%)
Mar 09, 2009	32.21	34.15	32.00	33.13	3,600,190	+0.42(+1.28%)
Mar 06, 2009	33.09	34.42	31.91	32.71	0	+0.12(+0.37%)
Mar 05, 2009	33.46	33.92	32.22	32.59	3,008,122	-2.08(-6.00%)
Mar 04, 2009	32.83	35.53	32.59	34.67	5,582,032	+4.24(+13.93%)
Mar 02, 2009	33.02	33.36	30.27	30.43	5,096,964	-3.31(-9.81%)
Feb 27, 2009	33.75	35.10	33.01	33.74	0	-0.64(-1.86%)
Feb 26, 2009	35.50	36.13	33.98	34.38	3,852,051	+0.87(+2.60%)
Feb 25, 2009	35.23	35.30	32.75	33.51	3,884,034	-2.00(-5.63%)
Feb 24, 2009	33.60	35.86	32.52	35.51	3,700,238	+1.96(+5.84%)
Feb 23, 2009	36.16	36.57	33.41	33.55	3,372,011	-2.10(-5.89%)
Feb 20, 2009	34.58	36.63	33.70	35.65	0	+0.08(+0.22%)
Feb 19, 2009	37.06	37.89	35.25	35.57	2,703,267	-0.91(-2.49%)
Feb 18, 2009	37.24	37.90	35.27	36.48	4,441,408	-0.21(-0.57%)
Feb 17, 2009	38.43	38.84	36.55	36.69	3,667,117	-3.72(-9.21%)
Feb 13, 2009	40.54	41.37	39.57	40.41	2,433,406	+0.09(+0.22%)
Feb 12, 2009	40.25	40.65	38.26	40.32	3,510,176	-0.76(-1.85%)
Feb 11, 2009	41.32	42.00	40.02	41.08	2,659,954	+0.40(+0.98%)
Feb 10, 2009	42.33	43.97	40.31	40.68	3,489,198	-1.65(-3.90%)
Feb 09, 2009	42.31	43.49	41.16	42.33	2,928,653	+0.29(+0.69%)
Feb 06, 2009	40.03	42.40	39.78	42.04	3,434,937	+2.13(+5.34%)
Feb 05, 2009	37.74	40.65	37.35	39.91	4,007,140	+1.57(+4.09%)
Feb 04, 2009	38.83	40.24	38.02	38.34	2,838,471	+0.04(+0.10%)
Feb 03, 2009	37.97	38.93	37.11	38.30	3,861,391	+0.85(+2.27%)
Feb 02, 2009	37.89	38.61	36.60	37.45	4,209,823	-1.22(-3.15%)
Jan 30, 2009	39.72	40.48	37.81	38.67	0	-1.63(-4.04%)
Jan 29, 2009	42.56	42.56	39.75	40.30	3,792,526	-3.00(-6.93%)
Jan 28, 2009	41.87	44.31	41.18	43.30	3,919,378	+3.20(+7.98%)
Jan 27, 2009	42.52	42.80	39.95	40.10	4,459,140	-0.46(-1.13%)
Jan 26, 2009	41.14	42.62	39.40	40.56	3,305,141	-0.15(-0.37%)
Jan 23, 2009	37.88	41.97	37.56	40.71	4,559,105	+1.81(+4.65%)
Jan 22, 2009	41.50	41.75	37.12	38.90	6,929,091	-5.37(-12.13%)
Jan 21, 2009	43.00	44.43	40.84	44.27	4,459,048	+0.12(+0.27%)
Jan 20, 2009	47.87	47.87	43.22	44.15	3,951,963	-4.21(-8.71%)
Jan 16, 2009	48.98	49.94	45.23	48.36	3,573,666	+1.22(+2.59%)
Jan 15, 2009	44.99	48.01	42.16	47.14	4,074,432	+2.15(+4.78%)
Jan 14, 2009	47.09	47.09	44.07	44.99	2,437,415	-3.06(-6.37%)
Jan 13, 2009	46.05	48.73	45.10	48.05	3,315,207	+1.84(+3.98%)
Jan 12, 2009	51.30	51.49	45.60	46.21	2,831,239	-4.94(-9.66%)
Jan 09, 2009	52.96	53.40	50.80	51.15	2,364,082	-0.55(-1.06%)
Jan 08, 2009	49.14	52.16	48.79	51.70	2,755,521	+2.07(+4.17%)
Jan 07, 2009	53.77	53.77	49.39	49.63	2,829,186	-4.39(-8.13%)
Jan 06, 2009	52.03	54.71	51.66	54.02	3,437,438	+2.95(+5.78%)
Jan 05, 2009	50.34	52.99	49.30	51.07	2,092,547	+0.65(+1.29%)
Jan 02, 2009	48.96	50.63	48.10	50.42	0	+2.32(+4.82%)
Jan 01, 2009	46.53	49.48	46.22	48.10	0	+0.00(+0.00%)
Dec 31, 2008	46.53	49.48	46.22	48.10	2,697,625	+1.42(+3.04%)
Dec 30, 2008	45.01	46.68	44.19	46.68	1,606,695	+2.33(+5.25%)
Dec 29, 2008	45.99	45.99	43.85	44.35	1,988,179	-0.30(-0.67%)
Dec 26, 2008	44.63	44.80	43.85	44.65	824,518	+0.35(+0.79%)
Dec 24, 2008	43.50	44.72	43.34	44.30	705,243	+0.82(+1.89%)
Dec 23, 2008	45.04	45.42	42.66	43.48	2,607,491	-0.27(-0.62%)
Dec 22, 2008	46.00	46.21	42.29	43.75	2,219,271	-2.24(-4.87%)
Dec 19, 2008	46.83	47.00	44.41	45.99	2,850,876	-0.99(-2.11%)
Dec 18, 2008	51.81	51.81	45.78	46.98	4,199,468	-3.12(-6.23%)
Dec 17, 2008	48.61	51.75	48.00	50.10	2,716,567	+1.16(+2.37%)
Dec 16, 2008	45.90	49.03	45.90	48.94	3,395,840	+3.68(+8.13%)
Dec 15, 2008	47.66	48.65	43.76	45.26	3,884,368	-1.54(-3.29%)
Dec 12, 2008	44.60	47.59	42.60	46.80	5,844,853	-0.92(-1.93%)
Dec 11, 2008	52.62	53.30	46.59	47.72	4,290,157	-5.46(-10.27%)
Dec 10, 2008	52.56	53.95	50.80	53.18	4,295,053	+2.13(+4.17%)
Dec 09, 2008	47.94	53.40	47.05	51.05	5,502,080	+2.18(+4.46%)
Dec 08, 2008	45.24	50.35	44.76	48.87	6,434,046	+6.44(+15.18%)
Dec 05, 2008	38.37	42.46	37.61	42.43	3,914,088	+3.16(+8.05%)
Dec 04, 2008	41.70	44.74	38.33	39.27	4,032,102	-3.60(-8.40%)
Dec 03, 2008	40.36	43.23	39.88	42.87	3,707,319	+1.10(+2.63%)
Dec 02, 2008	40.36	42.97	39.02	41.77	3,675,761	+2.88(+7.41%)
Dec 01, 2008	42.85	42.85	38.89	38.89	4,087,104	-5.88(-13.13%)
Nov 28, 2008	42.14	44.90	41.78	44.77	2,348,817	+2.46(+5.81%)
Nov 26, 2008	36.06	42.73	34.04	42.31	5,311,859	+4.87(+13.01%)
Nov 25, 2008	35.53	39.56	34.83	37.44	4,225,526	+3.87(+11.53%)
Nov 24, 2008	30.99	34.23	30.28	33.57	4,082,280	+4.21(+14.34%)
Nov 21, 2008	27.28	29.50	26.62	29.36	3,348,739	+3.09(+11.76%)
Nov 20, 2008	28.42	29.51	26.00	26.27	3,604,225	-2.53(-8.78%)
Nov 19, 2008	30.86	31.62	28.78	28.80	2,857,732	-1.79(-5.85%)
Nov 18, 2008	29.58	31.73	29.06	30.59	2,703,131	+0.84(+2.82%)
Nov 17, 2008	30.99	31.25	29.18	29.75	2,348,190	-1.26(-4.06%)
Nov 14, 2008	31.75	33.41	30.43	31.01	0	-2.08(-6.29%)
Nov 13, 2008	31.34	33.17	29.03	33.09	4,310,182	+2.02(+6.50%)
Nov 12, 2008	32.92	32.97	30.71	31.07	2,128,978	-2.13(-6.42%)
Nov 11, 2008	35.62	36.25	32.61	33.20	2,560,639	-2.53(-7.08%)
Nov 10, 2008	37.47	37.97	35.12	35.73	2,572,626	+0.13(+0.37%)
Nov 07, 2008	33.25	36.13	33.25	35.60	2,532,045	+2.90(+8.87%)
Nov 06, 2008	34.68	35.36	31.51	32.70	3,520,217	-2.82(-7.94%)
Nov 05, 2008	41.12	41.12	34.96	35.52	3,155,848	-6.30(-15.06%)
Nov 04, 2008	36.70	42.06	36.18	41.82	3,385,998	+5.91(+16.46%)
Nov 03, 2008	36.99	37.22	35.15	35.91	2,012,254	-0.52(-1.43%)
Oct 31, 2008	37.68	37.68	35.48	36.43	2,519,685	-0.74(-1.99%)
Oct 30, 2008	35.78	37.37	34.89	37.17	3,220,847	+3.03(+8.88%)
Oct 29, 2008	32.78	35.60	32.06	34.14	2,302,482	+1.29(+3.93%)
Oct 28, 2008	30.50	32.85	28.25	32.85	2,455,107	+3.79(+13.04%)
Oct 27, 2008	29.68	30.91	28.84	29.06	3,258,430	-1.42(-4.66%)
Oct 24, 2008	30.92	32.23	28.90	30.48	4,089,560	-3.91(-11.37%)
Oct 23, 2008	33.97	35.63	32.45	34.39	4,966,353	+0.76(+2.26%)
Oct 22, 2008	37.71	37.81	32.42	33.63	2,637,265	-5.51(-14.08%)
Oct 21, 2008	40.55	41.72	38.74	39.14	1,919,785	-2.22(-5.37%)
Oct 20, 2008	38.74	41.57	38.33	41.36	1,521,319	+3.26(+8.56%)
Oct 17, 2008	36.78	41.36	36.00	38.10	2,000,162	-0.11(-0.29%)
Oct 16, 2008	37.16	38.29	34.03	38.21	2,473,780	+2.41(+6.73%)
Oct 15, 2008	41.06	41.06	35.52	35.80	1,949,707	-6.10(-14.56%)
Oct 14, 2008	46.46	46.70	40.69	41.90	2,932,808	-1.61(-3.70%)
Oct 13, 2008	37.78	43.51	37.20	43.51	2,367,153	+7.73(+21.60%)
Oct 10, 2008	34.11	38.43	31.20	35.78	0	-0.31(-0.86%)
Oct 09, 2008	39.01	41.42	35.73	36.09	2,447,202	-2.37(-6.16%)
Oct 08, 2008	36.55	40.45	35.29	38.46	3,994,543	+1.49(+4.03%)
Oct 07, 2008	42.67	43.52	36.91	36.97	2,393,213	-3.93(-9.61%)
Oct 06, 2008	42.16	42.43	37.20	40.90	3,138,652	-3.70(-8.30%)
Oct 03, 2008	45.14	48.93	44.32	44.60	0	+0.64(+1.46%)
Oct 02, 2008	50.11	50.11	43.94	43.96	2,416,487	-6.07(-12.13%)
Oct 01, 2008	53.92	54.19	49.32	50.03	2,196,815	-4.28(-7.88%)
Sep 30, 2008	50.28	55.01	48.31	54.31	2,660,532	+6.71(+14.10%)
Sep 29, 2008	53.88	53.88	46.49	47.60	3,183,803	-7.44(-13.52%)
Sep 26, 2008	56.45	56.45	53.44	55.04	0	-2.77(-4.79%)
Sep 25, 2008	58.96	59.00	57.41	57.81	1,792,496	-0.74(-1.26%)
Sep 24, 2008	58.94	59.62	57.37	58.55	1,207,508	+0.50(+0.86%)
Sep 23, 2008	60.64	61.79	57.58	58.05	1,425,272	-2.93(-4.80%)
Sep 22, 2008	63.48	65.00	60.73	60.98	1,230,565	-3.43(-5.33%)
Sep 19, 2008	62.24	65.71	62.24	64.41	0	+4.90(+8.23%)
Sep 18, 2008	56.98	59.70	55.51	59.51	2,184,042	+3.07(+5.44%)
Sep 17, 2008	58.67	59.82	56.04	56.44	2,343,048	-3.70(-6.15%)
Sep 16, 2008	57.04	60.61	54.07	60.14	2,328,850	+2.09(+3.60%)
Sep 15, 2008	61.64	62.66	57.83	58.05	1,946,941	-6.56(-10.15%)
Sep 12, 2008	60.70	64.61	59.87	64.61	2,418,977	+3.83(+6.30%)
Sep 11, 2008	58.63	61.42	57.34	60.78	1,865,434	+0.72(+1.20%)
Sep 10, 2008	56.99	61.02	56.22	60.06	2,723,629	+3.62(+6.41%)
Sep 09, 2008	61.61	61.93	56.44	56.44	3,508,236	-5.47(-8.84%)
Sep 08, 2008	67.26	67.44	61.52	61.91	2,207,429	-2.66(-4.12%)
Sep 05, 2008	62.51	64.76	61.73	64.57	0	-0.13(-0.20%)
Sep 04, 2008	68.52	69.06	64.53	64.70	2,040,349	-4.65(-6.71%)
Sep 03, 2008	70.16	71.16	67.77	69.35	2,039,034	-1.12(-1.59%)
Sep 02, 2008	73.86	75.01	69.65	70.47	2,753,799	-3.35(-4.54%)
Aug 29, 2008	75.68	76.53	73.80	73.82	0	-1.64(-2.17%)
Aug 28, 2008	74.52	76.75	74.19	75.46	1,505,375	+0.67(+0.90%)
Aug 27, 2008	73.57	75.67	72.99	74.79	1,425,095	+1.50(+2.05%)
Aug 26, 2008	72.94	74.54	72.33	73.29	1,262,204	+0.52(+0.71%)
Aug 25, 2008	75.33	75.33	72.28	72.77	1,262,731	-3.02(-3.98%)
Aug 22, 2008	76.93	76.93	75.13	75.79	0	-0.53(-0.69%)
Aug 21, 2008	74.34	76.88	73.19	76.32	1,260,782	+1.80(+2.42%)
Aug 20, 2008	73.02	74.64	72.53	74.52	1,084,831	+1.98(+2.73%)
Aug 19, 2008	73.00	74.18	72.08	72.54	1,815,605	-1.27(-1.72%)
Aug 18, 2008	75.32	76.26	73.34	73.81	1,287,049	-0.91(-1.22%)
Aug 15, 2008	77.39	77.44	74.43	74.72	0	-1.94(-2.53%)
Aug 14, 2008	76.87	78.42	75.09	76.66	1,992,738	+1.66(+2.21%)
Aug 13, 2008	71.45	75.62	71.11	75.00	1,966,410	+3.35(+4.68%)
Aug 12, 2008	71.68	72.22	70.02	71.65	1,909,002	-0.37(-0.51%)
Aug 11, 2008	72.91	72.97	71.03	72.02	1,221,294	-0.80(-1.10%)
Aug 08, 2008	72.10	73.20	70.08	72.82	1,237,444	+0.06(+0.08%)
Aug 07, 2008	73.23	74.78	71.65	72.76	1,303,874	-0.45(-0.61%)
Aug 06, 2008	70.62	73.87	70.62	73.21	1,605,215	+2.05(+2.88%)
Aug 05, 2008	73.84	74.97	69.38	71.16	2,700,568	-1.13(-1.56%)
Aug 04, 2008	77.17	77.21	71.82	72.29	1,770,868	-4.52(-5.88%)
Aug 01, 2008	77.92	78.27	75.83	76.81	1,003,452	-0.53(-0.69%)
Jul 31, 2008	81.08	81.59	77.24	77.34	1,684,870	-5.14(-6.23%)
Jul 30, 2008	78.59	83.06	78.59	82.48	1,545,384	+4.11(+5.24%)
Jul 29, 2008	78.37	79.19	76.03	78.37	1,619,578	+1.87(+2.44%)
Jul 28, 2008	79.68	79.68	76.23	76.50	1,363,160	-2.73(-3.45%)
Jul 25, 2008	77.86	80.12	77.86	79.23	1,197,229	+1.30(+1.67%)
Jul 24, 2008	82.74	82.74	77.53	77.93	1,820,912	-3.84(-4.70%)
Jul 23, 2008	84.65	84.65	81.12	81.77	1,835,989	-1.81(-2.17%)
Jul 22, 2008	86.89	86.89	82.77	83.58	3,095,023	+0.05(+0.06%)
Jul 21, 2008	83.07	84.16	81.36	83.53	1,517,207	+2.12(+2.60%)
Jul 18, 2008	81.55	83.59	80.53	81.41	1,601,010	+0.25(+0.31%)
Jul 17, 2008	79.88	81.46	79.42	81.16	2,089,223	+1.28(+1.60%)
Jul 16, 2008	78.03	80.10	77.14	79.88	2,247,796	+1.79(+2.29%)
Jul 15, 2008	78.00	79.50	76.05	78.09	1,935,320	-0.69(-0.88%)
Jul 14, 2008	79.03	79.63	77.93	78.78	1,519,968	+0.70(+0.90%)
Jul 11, 2008	76.66	80.61	76.00	78.08	2,703,086	+3.29(+4.40%)
Jul 10, 2008	70.74	75.48	70.70	74.79	2,757,188	+2.83(+3.93%)
Jul 09, 2008	75.14	76.12	71.80	71.96	1,566,811	-2.95(-3.94%)
Jul 08, 2008	75.58	76.74	73.36	74.91	2,060,228	-1.19(-1.56%)
Jul 07, 2008	78.99	79.31	74.35	76.10	1,603,889	-2.15(-2.75%)
Jul 04, 2008	78.63	80.69	76.60	78.25	1,626,219	+0.00(+0.00%)
Jul 03, 2008	78.63	80.69	76.60	78.25	1,626,219	+1.53(+1.99%)
Jul 02, 2008	81.43	81.81	76.69	76.72	1,343,919	-4.26(-5.26%)
Jul 01, 2008	79.26	81.55	78.31	80.98	1,449,497	+0.28(+0.35%)
Jun 30, 2008	80.01	81.41	79.55	80.70	1,432,228	-0.47(-0.58%)
Jun 27, 2008	81.01	81.81	80.03	81.17	1,589,337	-0.11(-0.14%)
Jun 26, 2008	84.71	84.79	81.14	81.28	1,297,140	-4.40(-5.14%)
Jun 25, 2008	86.56	86.72	84.33	85.68	1,231,826	-0.90(-1.04%)
Jun 24, 2008	88.24	88.50	86.51	86.58	841,629	-1.61(-1.83%)
Jun 23, 2008	87.79	89.11	87.50	88.19	984,261	+0.84(+0.96%)
Jun 20, 2008	89.08	89.86	86.79	87.35	867,230	-2.56(-2.85%)
Jun 19, 2008	89.29	90.54	89.02	89.91	713,803	+0.49(+0.55%)
Jun 18, 2008	89.09	90.38	88.50	89.42	1,050,907	-0.40(-0.45%)
Jun 17, 2008	90.63	91.59	89.75	89.82	767,464	-0.52(-0.58%)
Jun 16, 2008	90.30	91.36	89.25	90.34	1,123,853	+0.33(+0.37%)
Jun 13, 2008	86.73	90.14	86.63	90.01	1,318,082	+4.01(+4.66%)
Jun 12, 2008	87.62	88.43	85.51	86.00	1,384,744	-1.48(-1.69%)
Jun 11, 2008	87.87	89.68	87.39	87.48	1,756,988	-0.39(-0.44%)
Jun 10, 2008	88.05	88.98	87.16	87.87	1,139,930	-1.30(-1.46%)
Jun 09, 2008	89.50	90.28	87.88	89.17	1,078,932	+0.50(+0.56%)
Jun 06, 2008	91.53	92.67	88.67	88.67	1,498,778	-3.77(-4.08%)
Jun 05, 2008	92.00	92.92	91.15	92.44	1,494,582	+1.18(+1.29%)
Jun 04, 2008	91.72	92.80	90.70	91.26	934,470	-0.56(-0.61%)
Jun 03, 2008	94.22	94.22	90.37	91.82	1,315,743	-1.36(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.