Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 16.76 17.14 16.69 17.06 202,933 +0.70(+4.31%)
May 28, 2009 16.14 16.66 15.73 16.36 184,227 +0.66(+4.19%)
May 27, 2009 15.53 16.92 15.53 15.70 226,494 -0.02(-0.12%)
May 26, 2009 15.17 16.02 15.07 15.72 204,110 +0.55(+3.61%)
May 22, 2009 16.13 16.56 15.11 15.17 179,605 -0.78(-4.88%)
May 21, 2009 16.46 16.65 15.73 15.95 156,333 -0.89(-5.29%)
May 20, 2009 17.29 18.13 16.71 16.84 247,360 -0.18(-1.04%)
May 19, 2009 15.94 17.36 15.79 17.01 334,718 +1.25(+7.94%)
May 18, 2009 15.26 16.19 15.25 15.76 201,466 +0.64(+4.23%)
May 15, 2009 15.31 15.83 14.83 15.12 180,196 -0.35(-2.28%)
May 14, 2009 15.34 15.86 14.83 15.47 238,098 +0.17(+1.09%)
May 13, 2009 16.46 16.47 15.26 15.31 194,931 -1.62(-9.58%)
May 12, 2009 17.79 17.92 16.46 16.93 189,065 -0.52(-2.98%)
May 11, 2009 18.28 18.28 17.06 17.45 183,686 -1.39(-7.38%)
May 08, 2009 18.50 18.85 17.92 18.84 147,846 +1.02(+5.72%)
May 07, 2009 19.00 19.27 17.39 17.82 365,483 -1.21(-6.38%)
May 06, 2009 19.90 20.09 18.61 19.04 403,337 -0.44(-2.24%)
May 05, 2009 19.84 19.98 18.78 19.47 511,152 -0.53(-2.64%)
May 04, 2009 19.81 20.86 19.45 20.00 568,732 +0.71(+3.70%)
May 01, 2009 16.89 19.84 16.87 19.29 754,579 +2.28(+13.41%)
Apr 30, 2009 16.26 17.82 16.04 17.00 722,549 +0.84(+5.22%)
Apr 29, 2009 16.08 17.79 15.95 16.16 700,477 -2.27(-12.32%)
Apr 28, 2009 17.90 18.81 17.63 18.43 266,440 +0.25(+1.38%)
Apr 27, 2009 19.29 19.29 17.82 18.18 211,351 -1.56(-7.89%)
Apr 24, 2009 18.61 20.25 18.45 19.74 385,982 +1.19(+6.40%)
Apr 23, 2009 19.75 19.97 18.19 18.55 283,740 -1.20(-6.06%)
Apr 22, 2009 19.16 20.55 18.67 19.75 340,497 +0.20(+1.04%)
Apr 21, 2009 18.40 19.79 18.33 19.55 391,805 +0.68(+3.59%)
Apr 20, 2009 18.75 19.42 18.60 18.87 429,003 -0.63(-3.23%)
Apr 17, 2009 18.67 19.57 18.17 19.50 180,271 +0.93(+4.99%)
Apr 16, 2009 18.13 18.85 17.64 18.57 161,227 +0.67(+3.73%)
Apr 15, 2009 17.77 17.94 17.01 17.90 202,723 -0.05(-0.26%)
Apr 14, 2009 17.71 18.71 17.01 17.95 316,639 -0.10(-0.56%)
Apr 13, 2009 16.79 18.27 16.67 18.05 252,861 +0.85(+4.96%)
Apr 09, 2009 16.09 17.27 16.09 17.20 219,785 +1.69(+10.88%)
Apr 08, 2009 15.19 15.58 14.83 15.51 203,104 +0.65(+4.37%)
Apr 07, 2009 16.50 16.50 14.83 14.86 261,908 -2.10(-12.40%)
Apr 06, 2009 17.34 17.41 16.31 16.97 261,498 -0.63(-3.58%)
Apr 03, 2009 16.44 17.65 15.88 17.60 380,300 +1.17(+7.11%)
Apr 02, 2009 15.57 17.34 15.39 16.43 327,851 +1.44(+9.59%)
Apr 01, 2009 13.77 15.14 13.40 14.99 220,053 +0.93(+6.59%)
Mar 31, 2009 14.38 14.69 13.64 14.07 323,891 -0.01(-0.07%)
Mar 30, 2009 15.39 15.39 13.52 14.07 522,617 -2.01(-12.51%)
Mar 26, 2009 15.49 16.23 15.12 16.09 213,368 +0.98(+6.51%)
Mar 25, 2009 15.74 15.74 14.17 15.10 224,089 +0.21(+1.43%)
Mar 24, 2009 13.65 15.42 13.60 14.89 328,649 +0.33(+2.29%)
Mar 23, 2009 14.29 14.66 13.04 14.56 249,190 +1.87(+14.77%)
Mar 20, 2009 13.81 13.81 12.29 12.68 260,073 -1.04(-7.57%)
Mar 19, 2009 12.91 14.18 12.67 13.72 329,477 +0.98(+7.71%)
Mar 18, 2009 10.67 12.92 10.22 12.74 415,978 +2.01(+18.76%)
Mar 17, 2009 11.30 11.52 10.29 10.73 416,821 -0.80(-6.92%)
Mar 16, 2009 12.16 12.26 11.46 11.52 329,396 -0.46(-3.87%)
Mar 13, 2009 12.80 13.06 11.89 11.99 192,741 -0.65(-5.14%)
Mar 12, 2009 12.41 12.74 11.65 12.64 236,922 +0.12(+0.96%)
Mar 11, 2009 14.19 14.41 12.16 12.52 486,017 -0.32(-2.53%)
Mar 10, 2009 10.69 12.97 10.60 12.84 358,303 +2.51(+24.33%)
Mar 09, 2009 10.12 10.89 10.00 10.33 154,185 -0.06(-0.62%)
Mar 06, 2009 10.25 10.53 9.680 10.39 246,362 +0.26(+2.56%)
Mar 05, 2009 10.48 10.49 9.828 10.13 211,891 -0.63(-5.86%)
Mar 04, 2009 10.44 11.15 10.28 10.76 271,414 +0.74(+7.40%)
Mar 02, 2009 11.01 11.40 9.986 10.02 288,041 -1.46(-12.68%)
Feb 27, 2009 11.68 12.11 11.44 11.48 193,888 -0.41(-3.43%)
Feb 26, 2009 12.47 12.82 11.88 11.89 200,892 -0.40(-3.25%)
Feb 25, 2009 12.93 13.05 12.24 12.29 215,088 -0.61(-4.74%)
Feb 24, 2009 12.02 12.99 12.02 12.90 341,730 +1.18(+10.05%)
Feb 23, 2009 13.69 13.75 11.65 11.72 328,828 -1.68(-12.53%)
Feb 20, 2009 13.84 13.85 13.05 13.40 348,738 -0.83(-5.86%)
Feb 19, 2009 14.20 14.70 14.03 14.23 205,708 +0.45(+3.30%)
Feb 18, 2009 14.49 14.56 13.49 13.78 337,730 -0.46(-3.26%)
Feb 17, 2009 14.86 15.72 14.14 14.24 339,125 -1.29(-8.30%)
Feb 13, 2009 15.09 17.15 14.93 15.53 460,485 +0.44(+2.89%)
Feb 12, 2009 14.56 15.81 13.96 15.09 295,785 -1.08(-6.70%)
Feb 11, 2009 16.06 16.41 15.54 16.18 147,535 +0.31(+1.93%)
Feb 10, 2009 17.51 18.40 15.53 15.87 435,586 -1.82(-10.27%)
Feb 09, 2009 17.50 18.27 17.19 17.69 152,668 +0.13(+0.74%)
Feb 06, 2009 16.37 18.41 16.37 17.56 332,313 +1.21(+7.43%)
Feb 05, 2009 15.56 16.51 15.56 16.35 89,161 +0.51(+3.22%)
Feb 04, 2009 15.33 16.24 15.33 15.84 143,547 +0.44(+2.83%)
Feb 03, 2009 14.66 15.57 14.25 15.40 179,097 +0.85(+5.86%)
Feb 02, 2009 14.47 14.71 13.69 14.55 224,628 -0.17(-1.13%)
Jan 30, 2009 15.87 15.88 14.52 14.71 264,258 -1.62(-9.93%)
Jan 29, 2009 16.51 16.72 16.23 16.34 147,815 -0.47(-2.81%)
Jan 28, 2009 15.70 16.84 15.62 16.81 179,681 +1.51(+9.88%)
Jan 27, 2009 14.37 15.51 14.23 15.30 171,725 +1.21(+8.55%)
Jan 26, 2009 14.54 15.53 14.02 14.09 168,056 -0.32(-2.25%)
Jan 23, 2009 14.00 15.04 13.69 14.42 343,714 +0.11(+0.78%)
Jan 22, 2009 14.40 14.83 13.93 14.31 131,632 -0.42(-2.83%)
Jan 21, 2009 14.92 14.92 14.28 14.72 204,681 +0.02(+0.13%)
Jan 20, 2009 15.99 15.99 14.42 14.71 243,616 -1.69(-10.29%)
Jan 16, 2009 17.00 17.36 15.51 16.39 164,842 -0.28(-1.67%)
Jan 15, 2009 16.08 16.82 14.90 16.67 273,288 +0.69(+4.29%)
Jan 14, 2009 16.90 17.03 15.85 15.98 106,853 -1.25(-7.26%)
Jan 13, 2009 16.87 17.96 16.48 17.24 156,139 +0.17(+0.98%)
Jan 12, 2009 19.35 19.35 16.70 17.07 195,732 -2.23(-11.53%)
Jan 09, 2009 20.83 20.88 19.13 19.29 208,176 -1.55(-7.43%)
Jan 08, 2009 20.03 20.88 19.59 20.84 155,705 +0.59(+2.93%)
Jan 07, 2009 20.84 21.41 20.17 20.25 274,009 -1.33(-6.14%)
Jan 06, 2009 20.90 21.90 20.66 21.58 397,202 +0.91(+4.40%)
Jan 05, 2009 19.85 21.36 19.80 20.67 352,453 +0.57(+2.81%)
Jan 02, 2009 19.01 20.56 18.68 20.10 218,452 +1.21(+6.43%)
Dec 31, 2008 17.62 19.01 17.62 18.89 341,025 +1.29(+7.32%)
Dec 30, 2008 16.50 17.73 16.20 17.60 225,747 +1.25(+7.66%)
Dec 29, 2008 16.95 17.22 16.01 16.35 159,115 -0.43(-2.54%)
Dec 26, 2008 16.41 16.95 15.93 16.77 76,295 +0.18(+1.06%)
Dec 24, 2008 16.49 16.92 16.20 16.60 60,828 +0.20(+1.24%)
Dec 23, 2008 16.35 17.00 16.28 16.39 199,422 +0.11(+0.68%)
Dec 22, 2008 17.85 17.85 15.53 16.28 177,408 -1.59(-8.92%)
Dec 19, 2008 19.14 19.21 17.63 17.88 221,550 -0.90(-4.79%)
Dec 18, 2008 20.88 20.92 18.17 18.78 235,954 -1.79(-8.70%)
Dec 17, 2008 19.72 21.04 19.62 20.56 350,513 +0.52(+2.59%)
Dec 16, 2008 18.01 20.13 18.01 20.05 279,177 +1.60(+8.70%)
Dec 15, 2008 19.61 20.33 18.39 18.44 255,633 -0.93(-4.79%)
Dec 12, 2008 18.92 20.11 18.32 19.37 260,045 -0.30(-1.51%)
Dec 11, 2008 19.70 21.25 19.04 19.67 401,459 -0.33(-1.67%)
Dec 10, 2008 20.01 20.89 19.20 20.00 404,461 +0.53(+2.71%)
Dec 09, 2008 17.04 20.74 17.02 19.47 548,324 +1.84(+10.41%)
Dec 08, 2008 15.79 18.03 15.52 17.64 625,598 +3.55(+25.21%)
Dec 05, 2008 13.84 14.29 12.69 14.08 326,918 -0.03(-0.20%)
Dec 04, 2008 13.71 14.89 13.62 14.11 343,145 +0.00(+0.00%)
Dec 03, 2008 13.61 14.83 13.45 14.11 231,053 -0.40(-2.75%)
Dec 02, 2008 13.85 14.77 13.85 14.51 385,895 +1.05(+7.78%)
Dec 01, 2008 15.82 15.82 13.34 13.46 254,477 -2.76(-17.03%)
Nov 28, 2008 15.99 16.68 15.47 16.23 76,312 -0.01(-0.06%)
Nov 26, 2008 14.37 16.74 14.26 16.23 319,732 +1.44(+9.71%)
Nov 25, 2008 14.60 14.83 13.25 14.80 278,609 +0.36(+2.50%)
Nov 24, 2008 13.09 14.95 12.83 14.44 377,192 +1.76(+13.90%)
Nov 21, 2008 11.52 12.74 11.13 12.67 409,951 +1.44(+12.79%)
Nov 20, 2008 13.14 13.61 11.13 11.24 379,130 -2.06(-15.48%)
Nov 19, 2008 14.79 15.70 13.22 13.30 224,437 -2.18(-14.08%)
Nov 18, 2008 16.11 16.57 14.94 15.47 306,313 -0.42(-2.63%)
Nov 17, 2008 15.47 16.75 15.20 15.89 390,981 +0.22(+1.42%)
Nov 14, 2008 17.19 17.35 15.59 15.67 224,572 -1.85(-10.58%)
Nov 13, 2008 15.69 17.69 14.77 17.52 266,150 +2.11(+13.72%)
Nov 12, 2008 16.76 16.76 15.30 15.41 313,964 -1.47(-8.73%)
Nov 11, 2008 17.16 17.79 16.21 16.88 233,426 -0.19(-1.09%)
Nov 10, 2008 17.98 18.61 16.85 17.07 310,762 -0.19(-1.08%)
Nov 07, 2008 17.96 18.05 16.47 17.25 176,654 +0.05(+0.27%)
Nov 06, 2008 18.63 19.36 17.07 17.21 200,767 -1.86(-9.77%)
Nov 05, 2008 19.82 20.70 18.84 19.07 274,029 -1.66(-8.01%)
Nov 04, 2008 21.81 22.23 20.03 20.73 248,752 +0.18(+0.86%)
Nov 03, 2008 20.71 21.61 20.03 20.56 275,886 -0.64(-3.02%)
Oct 31, 2008 20.40 21.60 19.57 21.20 322,457 +0.48(+2.33%)
Oct 30, 2008 19.93 21.07 19.29 20.71 404,867 +1.78(+9.40%)
Oct 29, 2008 16.69 19.24 16.69 18.93 370,196 +2.30(+13.82%)
Oct 28, 2008 15.94 17.13 14.56 16.63 648,493 +1.75(+11.78%)
Oct 27, 2008 16.11 17.08 14.78 14.88 237,069 -1.50(-9.17%)
Oct 24, 2008 15.35 17.08 15.35 16.38 340,148 -0.33(-2.00%)
Oct 23, 2008 17.22 17.94 16.11 16.72 597,740 -0.29(-1.69%)
Oct 22, 2008 17.10 17.48 16.65 17.00 902,362 -0.63(-3.58%)
Oct 21, 2008 17.91 18.62 17.05 17.64 404,760 -0.62(-3.40%)
Oct 20, 2008 17.56 18.26 16.91 18.26 477,213 +1.25(+7.36%)
Oct 17, 2008 17.00 18.69 15.44 17.00 782,104 -1.00(-5.56%)
Oct 16, 2008 17.23 18.41 15.87 18.01 694,744 +1.08(+6.41%)
Oct 15, 2008 17.94 18.16 16.89 16.92 784,494 -1.81(-9.65%)
Oct 14, 2008 21.56 22.24 18.19 18.73 492,266 -1.93(-9.34%)
Oct 13, 2008 20.25 21.73 18.94 20.66 447,089 +1.80(+9.54%)
Oct 10, 2008 16.78 19.30 15.07 18.86 672,357 +0.80(+4.41%)
Oct 09, 2008 20.95 21.96 17.93 18.06 403,157 -2.38(-11.66%)
Oct 08, 2008 19.04 21.05 17.97 20.44 781,075 +0.72(+3.67%)
Oct 07, 2008 21.59 22.39 19.61 19.72 758,994 -1.73(-8.08%)
Oct 06, 2008 22.86 22.87 19.12 21.45 719,996 -2.32(-9.75%)
Oct 03, 2008 23.29 25.77 22.97 23.77 481,740 +0.89(+3.89%)
Oct 02, 2008 26.17 26.17 22.59 22.88 386,319 -3.21(-12.30%)
Oct 01, 2008 26.90 27.80 25.22 26.09 235,169 -1.25(-4.58%)
Sep 30, 2008 25.66 27.72 25.17 27.34 322,328 +1.16(+4.43%)
Sep 29, 2008 29.38 29.38 25.21 26.18 510,163 -3.86(-12.84%)
Sep 26, 2008 30.31 30.31 28.77 30.04 354,093 -0.93(-2.99%)
Sep 25, 2008 30.58 31.66 29.87 30.97 365,041 +0.45(+1.49%)
Sep 24, 2008 32.74 32.74 30.47 30.51 416,112 -1.72(-5.35%)
Sep 23, 2008 35.13 35.17 32.03 32.24 587,782 +0.81(+2.57%)
Sep 22, 2008 32.73 33.78 31.32 31.43 320,595 -1.38(-4.21%)
Sep 19, 2008 32.77 34.20 31.05 32.81 650,869 +2.46(+8.09%)
Sep 18, 2008 30.51 31.27 28.09 30.36 497,792 +0.68(+2.28%)
Sep 17, 2008 30.88 31.39 28.49 29.68 452,588 -1.67(-5.32%)
Sep 16, 2008 28.75 31.87 28.37 31.35 491,055 +1.95(+6.62%)
Sep 15, 2008 31.75 31.75 28.74 29.40 561,908 -3.76(-11.33%)
Sep 12, 2008 30.76 33.38 30.76 33.16 444,045 +1.94(+6.21%)
Sep 11, 2008 30.36 32.23 28.71 31.22 592,755 -0.02(-0.06%)
Sep 10, 2008 29.06 31.73 29.03 31.24 710,319 +2.61(+9.10%)
Sep 09, 2008 34.27 34.38 28.44 28.63 1,060,517 -5.66(-16.50%)
Sep 08, 2008 38.98 39.08 33.41 34.29 906,127 -3.24(-8.62%)
Sep 05, 2008 36.41 37.88 35.72 37.52 584,961 -0.01(-0.02%)
Sep 04, 2008 41.38 42.37 37.07 37.53 619,046 -4.45(-10.60%)
Sep 03, 2008 41.15 42.84 40.79 41.98 448,029 +0.31(+0.73%)
Sep 02, 2008 43.29 43.61 41.03 41.68 355,748 -2.47(-5.59%)
Aug 29, 2008 44.59 45.33 43.74 44.14 141,056 -0.55(-1.22%)
Aug 28, 2008 43.93 45.00 43.20 44.69 185,731 +0.76(+1.73%)
Aug 27, 2008 42.62 44.73 42.06 43.93 301,753 +1.25(+2.93%)
Aug 26, 2008 43.15 43.15 41.21 42.68 360,073 +1.06(+2.54%)
Aug 25, 2008 45.71 45.71 41.26 41.62 583,188 -4.50(-9.75%)
Aug 22, 2008 48.33 48.33 45.90 46.12 214,013 -1.77(-3.70%)
Aug 21, 2008 49.27 49.96 47.66 47.89 248,536 -0.26(-0.54%)
Aug 20, 2008 47.12 48.90 44.78 48.15 239,324 +1.41(+3.02%)
Aug 19, 2008 43.62 46.92 43.62 46.74 352,294 +2.74(+6.24%)
Aug 18, 2008 45.53 47.21 43.16 43.99 250,179 -1.41(-3.10%)
Aug 15, 2008 48.95 48.95 44.62 45.40 402,244 -2.87(-5.94%)
Aug 14, 2008 47.25 48.79 46.36 48.27 406,996 -0.75(-1.53%)
Aug 13, 2008 43.96 49.60 43.96 49.02 363,092 +4.10(+9.12%)
Aug 12, 2008 43.22 45.70 42.81 44.92 363,291 +1.71(+3.95%)
Aug 11, 2008 46.08 46.36 42.74 43.22 206,232 -2.87(-6.22%)
Aug 08, 2008 47.51 47.81 44.62 46.08 228,470 -1.14(-2.42%)
Aug 07, 2008 49.38 50.75 46.23 47.22 371,003 -3.21(-6.36%)
Aug 06, 2008 49.45 50.73 47.96 50.43 209,174 +1.75(+3.60%)
Aug 05, 2008 46.27 49.60 44.66 48.68 574,403 +3.18(+6.99%)
Aug 04, 2008 47.86 48.65 44.83 45.50 411,974 -2.36(-4.94%)
Aug 01, 2008 47.37 48.88 45.78 47.86 659,926 +0.71(+1.51%)
Jul 31, 2008 54.52 55.45 46.61 47.15 1,113,316 -7.82(-14.22%)
Jul 30, 2008 52.22 55.08 51.87 54.96 405,349 +3.49(+6.77%)
Jul 29, 2008 51.48 53.64 48.52 51.48 475,019 +3.84(+8.06%)
Jul 28, 2008 46.28 48.54 45.21 47.64 303,970 +1.32(+2.84%)
Jul 25, 2008 42.38 46.56 42.38 46.32 334,668 +4.44(+10.60%)
Jul 24, 2008 46.08 46.81 41.82 41.88 667,840 -4.33(-9.37%)
Jul 23, 2008 49.47 50.52 45.61 46.21 417,960 -4.11(-8.16%)
Jul 22, 2008 53.39 54.64 49.07 50.32 442,260 -3.85(-7.10%)
Jul 21, 2008 50.07 54.71 49.99 54.17 301,475 +4.57(+9.22%)
Jul 18, 2008 49.93 51.41 49.21 49.59 265,867 -0.29(-0.58%)
Jul 17, 2008 56.40 56.40 49.15 49.88 549,950 -6.47(-11.48%)
Jul 16, 2008 55.17 56.60 53.72 56.35 296,880 +1.75(+3.21%)
Jul 15, 2008 53.82 55.39 52.36 54.60 453,740 +0.58(+1.08%)
Jul 14, 2008 54.71 56.20 53.90 54.02 238,462 -1.11(-2.02%)
Jul 11, 2008 54.43 56.93 53.59 55.13 373,108 -0.34(-0.62%)
Jul 10, 2008 52.57 55.92 52.18 55.47 447,021 +2.66(+5.04%)
Jul 09, 2008 53.07 56.16 52.62 52.81 421,924 +0.37(+0.71%)
Jul 08, 2008 52.54 53.50 49.58 52.44 438,313 -0.42(-0.79%)
Jul 07, 2008 53.93 55.63 51.95 52.86 459,144 -1.12(-2.08%)
Jul 04, 2008 55.71 57.22 52.27 53.98 495,470 +0.00(+0.00%)
Jul 03, 2008 55.71 57.22 52.27 53.98 495,470 -2.30(-4.09%)
Jul 02, 2008 66.02 66.05 55.54 56.28 724,192 -9.06(-13.86%)
Jul 01, 2008 69.03 69.04 62.99 65.34 667,329 -5.05(-7.18%)
Jun 30, 2008 69.86 72.62 69.53 70.39 373,549 +1.11(+1.61%)
Jun 27, 2008 64.89 69.46 64.55 69.28 591,228 +4.09(+6.27%)
Jun 26, 2008 66.21 67.19 63.54 65.19 218,296 -1.32(-1.98%)
Jun 25, 2008 67.69 68.29 64.56 66.51 268,263 -1.59(-2.34%)
Jun 24, 2008 68.69 70.08 67.84 68.10 195,617 -0.07(-0.11%)
Jun 23, 2008 69.28 70.86 67.77 68.18 276,346 -0.60(-0.88%)
Jun 20, 2008 68.18 68.99 67.12 68.78 374,808 +0.08(+0.12%)
Jun 19, 2008 64.18 68.78 64.18 68.69 429,365 +4.70(+7.35%)
Jun 18, 2008 63.09 65.34 63.09 63.99 213,814 +0.34(+0.54%)
Jun 17, 2008 64.62 65.27 62.76 63.65 398,321 -0.44(-0.68%)
Jun 16, 2008 64.62 66.25 62.85 64.09 404,385 +0.96(+1.53%)
Jun 13, 2008 59.37 63.49 59.08 63.12 239,988 +3.68(+6.19%)
Jun 12, 2008 60.37 60.64 58.81 59.44 173,452 -0.18(-0.30%)
Jun 11, 2008 59.78 60.44 57.08 59.62 225,338 -0.19(-0.31%)
Jun 10, 2008 59.14 61.13 58.45 59.80 305,662 -2.40(-3.86%)
Jun 09, 2008 63.01 63.08 60.84 62.20 265,901 +0.31(+0.49%)
Jun 06, 2008 62.48 63.75 61.38 61.90 256,753 -0.57(-0.92%)
Jun 05, 2008 59.38 62.58 59.26 62.47 306,567 +3.51(+5.96%)
Jun 04, 2008 59.22 59.95 58.36 58.96 229,110 +0.08(+0.14%)
Jun 03, 2008 57.99 60.27 57.44 58.88 331,804 +1.18(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.