Schlumberger Ltd (NY: SLB )

41.83 +0.33 (+0.80%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 37.43 38.24 37.19 37.89 13,461,269 +0.05(+0.13%)
Jul 30, 2009 37.99 38.48 37.21 37.84 16,295,932 +0.67(+1.79%)
Jul 29, 2009 37.98 38.16 36.94 37.17 17,496,388 -1.49(-3.86%)
Jul 28, 2009 39.52 39.52 37.82 38.67 15,533,355 -1.23(-3.07%)
Jul 27, 2009 40.22 40.71 39.52 39.89 10,091,244 -0.72(-1.76%)
Jul 24, 2009 40.72 40.77 39.03 40.61 17,691,450 -0.30(-0.74%)
Jul 23, 2009 39.20 41.21 38.96 40.91 15,240,780 +1.75(+4.47%)
Jul 22, 2009 40.00 40.08 39.05 39.16 14,585,022 -1.20(-2.98%)
Jul 21, 2009 40.67 41.00 39.66 40.36 14,154,608 +0.09(+0.21%)
Jul 20, 2009 40.07 40.59 39.24 40.28 14,286,319 +0.62(+1.55%)
Jul 17, 2009 39.23 39.82 38.85 39.66 13,795,747 +0.38(+0.96%)
Jul 16, 2009 38.52 39.49 38.16 39.29 11,399,373 +0.65(+1.69%)
Jul 15, 2009 37.39 38.80 37.38 38.64 16,570,430 +1.93(+5.27%)
Jul 14, 2009 36.75 37.14 36.34 36.70 10,338,161 +0.59(+1.65%)
Jul 13, 2009 35.63 36.15 34.83 36.11 12,757,271 +0.34(+0.95%)
Jul 10, 2009 35.04 36.01 34.93 35.77 12,442,876 +0.21(+0.58%)
Jul 09, 2009 35.52 36.24 34.90 35.56 15,319,994 +0.27(+0.76%)
Jul 08, 2009 35.00 35.46 34.08 35.29 18,189,410 +0.45(+1.30%)
Jul 07, 2009 36.36 36.55 34.72 34.84 16,451,439 -1.59(-4.37%)
Jul 06, 2009 35.90 36.50 35.66 36.43 16,937,904 -0.78(-2.09%)
Jul 02, 2009 37.50 37.52 36.24 37.21 13,012,891 -1.23(-3.19%)
Jul 01, 2009 39.01 39.47 38.36 38.44 11,217,899 +0.12(+0.31%)
Jun 30, 2009 38.95 39.39 37.57 38.32 15,277,971 -0.61(-1.56%)
Jun 29, 2009 39.10 39.29 38.40 38.93 11,946,400 +0.35(+0.90%)
Jun 26, 2009 38.88 39.20 38.42 38.58 22,292,328 -0.62(-1.57%)
Jun 25, 2009 38.16 39.35 38.00 39.20 13,799,666 +1.34(+3.54%)
Jun 24, 2009 37.98 38.52 37.45 37.86 11,331,980 +0.11(+0.30%)
Jun 23, 2009 37.43 38.04 36.80 37.74 12,911,327 +0.69(+1.87%)
Jun 22, 2009 38.48 38.48 36.67 37.05 15,571,067 -2.15(-5.47%)
Jun 19, 2009 39.92 40.01 38.76 39.20 15,922,260 -0.28(-0.72%)
Jun 18, 2009 39.55 40.13 39.13 39.48 9,407,830 -0.16(-0.41%)
Jun 17, 2009 39.97 40.12 39.19 39.64 16,426,471 -0.70(-1.74%)
Jun 16, 2009 42.14 42.34 40.22 40.34 12,780,872 -1.15(-2.76%)
Jun 15, 2009 41.96 42.04 40.58 41.49 11,752,759 -1.19(-2.79%)
Jun 12, 2009 43.17 43.33 41.93 42.68 15,588,851 -1.35(-3.07%)
Jun 11, 2009 42.35 45.17 41.89 44.03 24,201,670 +2.06(+4.91%)
Jun 10, 2009 42.39 42.60 40.95 41.97 15,027,521 +0.30(+0.71%)
Jun 09, 2009 41.12 42.06 40.87 41.67 12,806,213 +1.08(+2.65%)
Jun 08, 2009 40.14 40.89 39.42 40.60 11,465,483 +0.04(+0.10%)
Jun 05, 2009 41.78 41.98 40.11 40.56 12,133,270 -0.74(-1.78%)
Jun 04, 2009 40.81 41.62 40.27 41.29 13,031,866 +1.01(+2.50%)
Jun 03, 2009 41.12 41.36 39.57 40.29 16,643,701 -1.62(-3.87%)
Jun 02, 2009 41.65 42.25 41.16 41.91 13,598,684 +0.01(+0.02%)
Jun 01, 2009 41.52 42.13 41.04 41.90 16,336,166 +1.52(+3.77%)
May 29, 2009 40.65 40.70 39.76 40.38 15,836,892 +0.62(+1.56%)
May 28, 2009 38.14 40.13 37.55 39.76 18,970,458 +2.07(+5.50%)
May 27, 2009 38.15 38.74 37.58 37.68 11,916,367 -0.36(-0.95%)
May 26, 2009 36.16 38.16 35.73 38.04 14,048,293 +1.53(+4.19%)
May 22, 2009 37.28 37.63 36.44 36.51 12,223,020 -0.13(-0.37%)
May 21, 2009 37.82 37.90 36.34 36.65 15,712,141 -2.19(-5.63%)
May 20, 2009 38.86 40.28 38.68 38.83 14,623,833 +0.73(+1.93%)
May 19, 2009 38.11 38.59 37.15 38.10 12,174,087 -0.11(-0.28%)
May 18, 2009 37.23 38.28 37.22 38.21 15,170,216 +1.48(+4.03%)
May 15, 2009 37.93 38.34 36.38 36.72 14,770,774 -1.33(-3.49%)
May 14, 2009 37.44 38.31 37.13 38.05 12,751,609 +0.28(+0.73%)
May 13, 2009 38.65 38.83 37.20 37.78 17,960,554 -1.56(-3.96%)
May 12, 2009 38.81 39.65 38.42 39.33 16,300,666 +0.69(+1.79%)
May 11, 2009 39.09 39.29 38.33 38.64 12,660,110 -1.24(-3.11%)
May 08, 2009 38.83 40.21 38.35 39.88 18,435,764 +1.71(+4.49%)
May 07, 2009 41.37 41.37 37.37 38.17 22,697,194 -1.38(-3.48%)
May 06, 2009 38.83 39.79 38.35 39.55 20,157,076 +1.31(+3.41%)
May 05, 2009 38.04 38.40 37.05 38.24 14,332,315 +0.08(+0.22%)
May 04, 2009 37.91 38.25 37.70 38.16 18,807,158 +2.41(+6.73%)
May 01, 2009 34.73 36.08 34.32 35.75 14,298,523 +1.19(+3.43%)
Apr 30, 2009 35.84 35.84 33.80 34.57 18,541,244 -0.73(-2.08%)
Apr 29, 2009 34.01 35.60 34.01 35.30 13,543,723 +1.40(+4.14%)
Apr 28, 2009 33.45 34.53 33.45 33.89 11,104,801 -0.24(-0.70%)
Apr 27, 2009 33.82 34.57 33.51 34.13 15,131,523 -0.95(-2.71%)
Apr 24, 2009 35.15 35.93 34.25 35.09 29,068,746 +2.20(+6.69%)
Apr 23, 2009 32.98 33.06 31.69 32.89 17,357,784 +0.27(+0.82%)
Apr 22, 2009 32.21 34.04 31.92 32.62 22,762,466 -0.28(-0.86%)
Apr 21, 2009 30.47 33.04 30.23 32.90 17,963,766 +1.79(+5.74%)
Apr 20, 2009 31.76 32.15 31.02 31.11 15,268,225 -1.74(-5.30%)
Apr 17, 2009 32.53 33.00 31.87 32.86 20,241,412 +0.40(+1.24%)
Apr 16, 2009 32.61 32.92 31.62 32.46 15,647,653 +0.33(+1.03%)
Apr 15, 2009 30.98 32.28 30.98 32.12 14,974,221 +1.00(+3.22%)
Apr 14, 2009 30.83 32.10 30.50 31.12 13,285,571 -0.10(-0.32%)
Apr 13, 2009 30.21 31.67 29.84 31.22 14,507,824 +0.06(+0.20%)
Apr 09, 2009 31.75 31.95 30.76 31.16 18,097,898 +0.44(+1.42%)
Apr 08, 2009 30.13 31.09 29.62 30.72 15,093,319 +0.39(+1.28%)
Apr 07, 2009 30.42 30.70 29.81 30.33 11,811,991 -0.68(-2.18%)
Apr 06, 2009 31.07 31.29 30.37 31.01 14,997,895 -0.79(-2.49%)
Apr 03, 2009 30.86 32.09 30.73 31.80 19,140,002 +0.90(+2.92%)
Apr 02, 2009 30.23 31.67 30.13 30.90 23,902,536 +1.90(+6.54%)
Apr 01, 2009 28.10 29.13 27.59 29.00 24,918,912 +0.34(+1.18%)
Mar 31, 2009 29.71 29.71 28.34 28.66 21,560,084 -0.35(-1.22%)
Mar 30, 2009 29.77 30.04 28.56 29.01 18,332,268 -3.12(-9.71%)
Mar 26, 2009 32.70 33.14 31.73 32.13 19,457,650 +0.14(+0.44%)
Mar 25, 2009 32.41 32.91 30.84 31.99 22,130,350 -0.58(-1.78%)
Mar 24, 2009 32.19 33.34 31.83 32.57 21,965,690 -0.42(-1.26%)
Mar 23, 2009 31.45 33.02 31.33 32.98 26,814,222 +3.69(+12.60%)
Mar 20, 2009 31.46 31.59 29.10 29.29 24,637,584 -2.82(-8.77%)
Mar 19, 2009 31.22 32.55 31.16 32.11 27,534,532 +1.83(+6.06%)
Mar 18, 2009 29.48 30.71 28.36 30.28 20,959,766 +0.56(+1.90%)
Mar 17, 2009 29.24 30.00 28.63 29.71 16,689,063 +0.47(+1.62%)
Mar 16, 2009 27.61 30.11 27.61 29.24 23,429,500 +1.51(+5.45%)
Mar 13, 2009 28.47 28.47 27.20 27.73 0 -0.47(-1.65%)
Mar 12, 2009 27.28 28.23 26.34 28.19 23,534,032 +0.82(+2.99%)
Mar 11, 2009 27.71 27.90 26.82 27.38 17,094,564 -0.51(-1.82%)
Mar 10, 2009 26.46 28.65 26.45 27.88 31,512,822 +2.01(+7.77%)
Mar 09, 2009 25.53 27.23 25.34 25.87 18,985,586 -0.04(-0.16%)
Mar 06, 2009 25.80 26.40 24.93 25.91 0 +0.40(+1.58%)
Mar 05, 2009 26.50 26.80 25.06 25.51 23,059,042 -1.88(-6.88%)
Mar 04, 2009 26.14 28.19 25.99 27.40 21,982,976 +2.11(+8.34%)
Mar 02, 2009 26.11 26.49 25.06 25.29 24,646,864 -1.57(-5.83%)
Feb 27, 2009 26.18 27.83 25.88 26.85 0 -0.08(-0.29%)
Feb 26, 2009 26.80 28.11 26.76 26.93 19,170,786 +0.37(+1.41%)
Feb 25, 2009 26.82 27.24 25.87 26.56 26,341,298 -0.29(-1.08%)
Feb 24, 2009 25.20 26.98 24.88 26.85 21,559,432 +2.02(+8.13%)
Feb 23, 2009 26.44 26.59 24.73 24.83 20,507,180 -1.19(-4.58%)
Feb 20, 2009 26.65 27.11 25.50 26.02 0 -1.17(-4.31%)
Feb 19, 2009 27.49 28.05 27.02 27.19 15,166,135 +0.24(+0.89%)
Feb 18, 2009 27.26 27.49 26.40 26.95 16,026,260 +0.00(+0.00%)
Feb 17, 2009 28.25 28.45 26.90 26.95 21,222,342 -2.34(-8.00%)
Feb 13, 2009 29.41 30.30 29.03 29.29 15,156,288 -0.17(-0.57%)
Feb 12, 2009 29.41 29.52 28.62 29.46 21,461,230 -0.41(-1.36%)
Feb 11, 2009 30.73 31.02 29.04 29.87 18,153,586 -0.57(-1.87%)
Feb 10, 2009 32.56 33.07 30.10 30.44 18,842,542 -1.94(-5.98%)
Feb 09, 2009 32.72 33.61 31.81 32.38 19,027,088 +0.58(+1.83%)
Feb 06, 2009 30.82 32.11 30.44 31.79 13,552,225 +0.52(+1.66%)
Feb 05, 2009 29.56 31.46 28.92 31.28 18,001,048 +1.59(+5.37%)
Feb 04, 2009 29.13 30.39 29.06 29.68 13,738,190 +0.91(+3.15%)
Feb 03, 2009 28.92 29.01 28.08 28.78 14,607,944 +0.14(+0.49%)
Feb 02, 2009 28.09 29.00 27.66 28.64 16,042,200 -0.01(-0.05%)
Jan 30, 2009 30.18 30.19 28.39 28.65 0 -0.79(-2.67%)
Jan 29, 2009 30.26 30.40 29.20 29.44 12,901,042 -1.57(-5.05%)
Jan 28, 2009 29.92 31.27 29.57 31.00 16,864,010 +1.54(+5.22%)
Jan 27, 2009 29.46 29.94 28.61 29.46 14,589,748 -0.02(-0.07%)
Jan 26, 2009 28.89 30.43 28.51 29.48 17,497,968 +0.64(+2.21%)
Jan 23, 2009 25.35 29.39 25.35 28.85 31,296,832 +2.68(+10.25%)
Jan 22, 2009 26.53 27.62 25.52 26.16 20,508,974 -1.21(-4.41%)
Jan 21, 2009 26.36 27.53 25.54 27.37 20,565,078 +1.52(+5.86%)
Jan 20, 2009 27.11 28.77 25.75 25.86 18,510,206 -2.16(-7.69%)
Jan 16, 2009 28.67 28.78 27.12 28.01 0 -0.20(-0.70%)
Jan 15, 2009 28.41 28.61 26.56 28.21 21,751,964 -0.18(-0.62%)
Jan 14, 2009 29.55 29.75 28.08 28.38 16,415,348 -1.68(-5.58%)
Jan 13, 2009 29.06 30.17 28.59 30.06 17,266,582 +1.03(+3.56%)
Jan 12, 2009 29.72 30.36 28.68 29.03 17,004,262 -1.16(-3.84%)
Jan 09, 2009 32.05 32.05 29.93 30.19 16,010,422 -1.99(-6.17%)
Jan 08, 2009 31.77 32.38 31.02 32.17 15,882,422 +0.15(+0.48%)
Jan 07, 2009 32.61 32.84 31.26 32.02 14,421,123 -1.40(-4.18%)
Jan 06, 2009 33.63 34.57 33.15 33.42 18,868,542 +0.55(+1.67%)
Jan 05, 2009 31.68 34.39 31.46 32.87 19,466,834 +0.84(+2.63%)
Jan 02, 2009 30.01 32.43 29.73 32.03 0 +2.31(+7.77%)
Jan 01, 2009 29.41 30.45 29.27 29.72 0 +0.00(+0.00%)
Dec 31, 2008 29.41 30.45 29.27 29.72 12,161,228 +0.15(+0.50%)
Dec 30, 2008 28.85 29.59 28.18 29.57 12,572,463 +0.85(+2.96%)
Dec 29, 2008 28.36 29.06 27.73 28.72 12,231,060 +1.01(+3.65%)
Dec 26, 2008 27.02 27.73 26.86 27.71 0 +0.88(+3.27%)
Dec 24, 2008 26.47 27.03 26.02 26.83 5,330,413 +0.34(+1.27%)
Dec 23, 2008 27.96 28.08 26.41 26.49 16,622,502 -0.82(-3.01%)
Dec 22, 2008 28.56 29.27 26.99 27.32 16,065,561 -1.07(-3.78%)
Dec 19, 2008 27.79 29.41 27.63 28.39 23,311,132 +0.71(+2.56%)
Dec 18, 2008 29.82 29.84 27.58 27.68 25,119,676 -2.18(-7.31%)
Dec 17, 2008 29.99 30.66 29.01 29.86 18,077,086 -0.24(-0.79%)
Dec 16, 2008 30.62 30.82 28.89 30.10 22,594,854 +0.05(+0.16%)
Dec 15, 2008 29.47 30.86 29.25 30.05 15,463,551 +1.20(+4.16%)
Dec 12, 2008 28.16 28.99 27.43 28.85 0 -0.88(-2.95%)
Dec 11, 2008 31.09 31.23 29.49 29.73 20,028,794 -0.90(-2.93%)
Dec 10, 2008 30.35 31.13 30.00 30.63 18,173,244 +1.14(+3.86%)
Dec 09, 2008 28.47 30.88 28.22 29.49 18,312,494 +0.49(+1.69%)
Dec 08, 2008 28.76 29.73 28.63 29.00 24,247,212 +1.57(+5.71%)
Dec 05, 2008 27.51 28.21 26.14 27.44 0 -0.65(-2.30%)
Dec 04, 2008 29.13 29.98 27.22 28.08 22,721,006 -1.78(-5.95%)
Dec 03, 2008 28.58 29.96 27.12 29.86 28,236,352 -0.98(-3.16%)
Dec 02, 2008 30.46 31.11 29.24 30.83 20,910,762 +1.29(+4.37%)
Dec 01, 2008 33.30 33.33 29.39 29.54 25,253,660 -5.93(-16.72%)
Nov 28, 2008 34.50 35.66 33.98 35.47 6,965,811 +0.42(+1.20%)
Nov 26, 2008 32.38 35.15 31.93 35.05 14,387,371 +2.40(+7.37%)
Nov 25, 2008 32.65 32.91 30.94 32.65 18,805,074 +0.22(+0.67%)
Nov 24, 2008 32.14 32.82 31.17 32.43 34,608,552 +0.97(+3.09%)
Nov 21, 2008 28.75 31.60 27.51 31.46 33,849,024 +3.78(+13.64%)
Nov 20, 2008 32.15 32.49 27.27 27.69 38,802,604 -5.38(-16.28%)
Nov 19, 2008 34.91 35.86 32.85 33.07 22,955,898 -2.05(-5.83%)
Nov 18, 2008 33.81 35.24 33.17 35.12 18,926,476 +1.59(+4.75%)
Nov 17, 2008 33.84 35.52 33.04 33.52 16,925,654 -0.57(-1.66%)
Nov 14, 2008 35.11 36.63 33.22 34.09 0 -2.06(-5.69%)
Nov 13, 2008 31.63 36.33 30.76 36.14 28,020,180 +4.69(+14.91%)
Nov 12, 2008 33.22 33.47 31.43 31.45 24,806,388 -2.55(-7.50%)
Nov 11, 2008 35.10 35.38 33.37 34.01 14,014,176 -1.75(-4.89%)
Nov 10, 2008 37.07 38.52 34.63 35.75 17,678,618 -0.17(-0.47%)
Nov 07, 2008 33.94 36.13 33.89 35.92 0 +2.26(+6.71%)
Nov 06, 2008 35.42 35.65 33.16 33.66 26,014,596 -1.46(-4.16%)
Nov 05, 2008 35.51 36.58 34.87 35.12 26,479,802 -1.29(-3.53%)
Nov 04, 2008 35.94 36.59 35.12 36.41 35,409,640 +1.64(+4.73%)
Nov 03, 2008 36.59 36.82 34.39 34.77 24,444,068 -1.34(-3.72%)
Oct 31, 2008 36.06 37.12 35.27 36.11 27,276,650 -0.77(-2.09%)
Oct 30, 2008 37.38 38.40 35.40 36.88 25,292,158 +1.31(+3.68%)
Oct 29, 2008 34.26 38.10 33.99 35.57 26,825,860 +2.01(+6.00%)
Oct 28, 2008 31.47 33.68 29.37 33.56 26,923,786 +3.30(+10.91%)
Oct 27, 2008 32.42 33.35 30.12 30.26 22,681,920 -2.96(-8.92%)
Oct 24, 2008 33.18 34.60 31.72 33.22 26,179,596 -3.16(-8.69%)
Oct 23, 2008 35.44 36.95 33.32 36.38 26,005,474 +1.61(+4.62%)
Oct 22, 2008 36.00 36.13 34.41 34.77 27,659,708 -2.82(-7.51%)
Oct 21, 2008 37.80 39.58 36.97 37.60 20,859,566 -1.37(-3.52%)
Oct 20, 2008 36.21 39.12 36.09 38.97 23,178,700 +4.02(+11.50%)
Oct 17, 2008 35.38 36.98 31.61 34.95 0 -2.24(-6.03%)
Oct 16, 2008 39.08 40.06 34.76 37.19 47,404,800 -0.84(-2.21%)
Oct 15, 2008 45.11 45.31 37.33 38.03 29,895,050 -8.58(-18.40%)
Oct 14, 2008 47.06 47.88 43.55 46.61 36,014,460 +0.78(+1.71%)
Oct 13, 2008 44.27 46.14 42.25 45.83 32,912,908 +3.53(+8.35%)
Oct 10, 2008 39.19 42.33 35.83 42.30 0 -0.03(-0.08%)
Oct 09, 2008 47.41 48.90 42.33 42.33 27,079,614 -3.91(-8.45%)
Oct 08, 2008 44.05 48.91 42.89 46.24 35,645,252 +0.45(+0.99%)
Oct 07, 2008 51.65 52.69 45.34 45.79 30,342,440 -2.80(-5.77%)
Oct 06, 2008 49.42 49.69 42.86 48.59 33,781,984 -2.12(-4.18%)
Oct 03, 2008 50.76 54.53 50.20 50.71 0 +0.33(+0.65%)
Oct 02, 2008 52.38 52.61 48.78 50.38 22,814,900 -3.36(-6.26%)
Oct 01, 2008 53.84 54.35 51.21 53.74 18,012,006 -0.85(-1.56%)
Sep 30, 2008 52.67 55.93 52.57 54.59 23,569,484 +3.03(+5.88%)
Sep 29, 2008 58.28 58.71 51.41 51.56 30,526,850 -8.59(-14.27%)
Sep 26, 2008 59.84 60.49 58.45 60.15 0 -1.39(-2.26%)
Sep 25, 2008 60.45 62.31 60.28 61.54 13,015,600 +1.25(+2.08%)
Sep 24, 2008 61.47 61.47 59.37 60.28 13,626,625 +0.01(+0.01%)
Sep 23, 2008 62.48 63.07 60.02 60.28 17,437,314 -2.60(-4.14%)
Sep 22, 2008 63.41 65.50 62.87 62.88 13,631,460 -0.54(-0.85%)
Sep 19, 2008 59.77 63.42 57.99 63.42 0 +5.64(+9.77%)
Sep 18, 2008 59.18 59.47 55.38 57.78 25,003,842 +0.43(+0.76%)
Sep 17, 2008 60.61 61.67 56.99 57.34 20,288,968 -3.38(-5.56%)
Sep 16, 2008 55.93 60.73 54.65 60.72 21,885,514 +2.73(+4.70%)
Sep 15, 2008 59.33 61.56 57.99 57.99 17,939,046 -4.01(-6.46%)
Sep 12, 2008 60.85 62.57 60.84 62.00 0 +1.15(+1.90%)
Sep 11, 2008 58.88 61.21 58.31 60.84 18,639,856 +1.69(+2.86%)
Sep 10, 2008 57.33 59.91 57.14 59.15 22,614,472 +2.59(+4.59%)
Sep 09, 2008 59.59 59.81 56.40 56.56 23,614,432 -3.57(-5.94%)
Sep 08, 2008 61.71 62.22 59.36 60.13 19,090,148 +0.15(+0.26%)
Sep 05, 2008 60.73 61.14 58.65 59.98 0 -0.66(-1.10%)
Sep 04, 2008 61.94 62.91 59.95 60.64 15,862,812 -1.34(-2.15%)
Sep 03, 2008 62.89 63.96 60.28 61.98 17,849,346 -1.27(-2.00%)
Sep 02, 2008 64.37 64.37 62.98 63.24 17,040,172 -2.63(-3.99%)
Aug 29, 2008 68.09 68.19 65.87 65.87 0 -1.57(-2.33%)
Aug 28, 2008 69.10 69.23 67.05 67.44 9,850,688 -1.28(-1.87%)
Aug 27, 2008 68.99 69.29 67.76 68.73 12,571,561 +0.36(+0.53%)
Aug 26, 2008 67.82 68.93 67.56 68.36 7,632,415 +1.27(+1.89%)
Aug 25, 2008 67.66 68.57 66.77 67.10 7,148,655 -0.75(-1.11%)
Aug 22, 2008 68.43 69.10 67.46 67.85 0 -1.19(-1.72%)
Aug 21, 2008 67.57 69.76 67.56 69.03 15,940,737 +2.33(+3.49%)
Aug 20, 2008 65.50 67.04 64.82 66.70 12,745,381 +1.91(+2.95%)
Aug 19, 2008 62.09 65.35 61.99 64.79 12,287,120 +2.45(+3.93%)
Aug 18, 2008 64.21 64.88 62.28 62.34 12,716,117 -1.47(-2.30%)
Aug 15, 2008 65.08 65.13 62.85 63.81 0 -1.80(-2.74%)
Aug 14, 2008 66.16 66.62 64.33 65.61 11,366,639 -1.30(-1.94%)
Aug 13, 2008 64.79 67.23 64.66 66.91 14,305,531 +2.27(+3.52%)
Aug 12, 2008 65.23 66.27 64.19 64.63 14,444,607 -0.03(-0.04%)
Aug 11, 2008 65.34 65.34 62.82 64.66 13,979,472 +0.29(+0.44%)
Aug 08, 2008 66.35 66.56 63.50 64.37 16,362,225 -2.43(-3.64%)
Aug 07, 2008 68.36 69.13 66.69 66.81 10,970,718 -1.17(-1.72%)
Aug 06, 2008 67.10 68.30 66.10 67.98 12,235,055 +1.07(+1.61%)
Aug 05, 2008 65.87 67.32 65.42 66.91 14,918,365 +1.05(+1.59%)
Aug 04, 2008 69.71 69.76 65.45 65.86 16,667,457 -4.04(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.