Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.542	2.549	2.340	2.502	82,038	+0.01(+0.27%)
Jul 30, 2009	2.542	2.556	2.495	2.495	11,963	+0.03(+1.09%)
Jul 29, 2009	2.441	2.556	2.441	2.468	27,135	+0.05(+1.94%)
Jul 28, 2009	2.320	2.495	2.300	2.421	11,450	-0.02(-0.83%)
Jul 27, 2009	2.293	2.475	2.293	2.441	24,420	-0.08(-3.20%)
Jul 24, 2009	2.515	2.556	2.176	2.522	42,688	+0.00(+0.00%)
Jul 23, 2009	2.354	2.623	2.287	2.522	185,079	+0.20(+8.38%)
Jul 22, 2009	2.354	2.441	2.219	2.327	27,923	+0.00(+0.00%)
Jul 21, 2009	2.334	2.482	2.268	2.327	89,639	+0.06(+2.67%)
Jul 20, 2009	2.354	2.522	2.226	2.266	16,849	-0.03(-1.46%)
Jul 17, 2009	2.455	2.462	2.273	2.300	15,274	-0.20(-7.82%)
Jul 16, 2009	2.179	2.495	2.179	2.495	57,372	+0.28(+12.42%)
Jul 15, 2009	2.166	2.228	2.129	2.219	57,322	+0.13(+6.45%)
Jul 14, 2009	2.098	2.119	2.051	2.085	28,356	+0.05(+2.65%)
Jul 13, 2009	2.018	2.091	2.004	2.031	70,107	+0.05(+2.37%)
Jul 10, 2009	2.018	2.078	1.917	1.984	23,336	+0.07(+3.87%)
Jul 09, 2009	2.051	2.125	1.910	1.910	117,606	-0.17(-8.39%)
Jul 08, 2009	2.105	2.199	2.085	2.085	28,389	-0.02(-0.96%)
Jul 07, 2009	2.219	2.219	2.105	2.105	40,654	-0.18(-7.94%)
Jul 06, 2009	2.280	2.287	2.196	2.287	16,208	+0.07(+3.03%)
Jul 02, 2009	2.253	2.253	2.219	2.219	11,692	-0.03(-1.49%)
Jul 01, 2009	2.253	2.286	2.219	2.253	21,599	+0.05(+2.45%)
Jun 30, 2009	2.253	2.266	2.193	2.199	35,094	-0.07(-2.97%)
Jun 29, 2009	2.300	2.300	2.253	2.266	9,278	+0.01(+0.60%)
Jun 26, 2009	2.246	2.260	2.186	2.253	23,349	-0.03(-1.18%)
Jun 25, 2009	2.260	2.361	2.206	2.280	40,252	+0.05(+2.11%)
Jun 24, 2009	2.367	2.394	2.233	2.233	8,986	-0.09(-3.77%)
Jun 23, 2009	2.293	2.361	2.280	2.320	60,159	+0.09(+3.92%)
Jun 22, 2009	2.354	2.367	2.233	2.233	10,525	-0.17(-7.26%)
Jun 19, 2009	2.482	2.488	2.354	2.408	36,776	-0.17(-6.53%)
Jun 18, 2009	2.435	2.576	2.395	2.576	9,834	+0.17(+6.98%)
Jun 17, 2009	2.415	2.421	2.408	2.408	4,784	-0.01(-0.56%)
Jun 16, 2009	2.401	2.448	2.401	2.421	15,424	+0.03(+1.12%)
Jun 15, 2009	2.421	2.445	2.388	2.394	35,508	-0.03(-1.11%)
Jun 12, 2009	2.455	2.455	2.421	2.421	12,741	-0.09(-3.49%)
Jun 11, 2009	2.623	2.643	2.367	2.509	146,219	-0.12(-4.60%)
Jun 10, 2009	2.724	2.731	2.609	2.630	58,366	-0.09(-3.46%)
Jun 09, 2009	2.710	2.724	2.663	2.724	18,722	+0.03(+1.00%)
Jun 08, 2009	2.589	2.697	2.502	2.697	36,431	+0.07(+2.82%)
Jun 05, 2009	2.650	2.675	2.603	2.623	15,311	-0.06(-2.26%)
Jun 04, 2009	2.562	2.683	2.562	2.683	29,663	+0.05(+2.05%)
Jun 03, 2009	2.663	2.663	2.576	2.630	16,122	+0.01(+0.51%)
Jun 02, 2009	2.657	2.690	2.542	2.616	120,804	+0.01(+0.26%)
Jun 01, 2009	2.623	2.650	2.569	2.609	51,597	-0.04(-1.52%)
May 29, 2009	2.589	2.683	2.522	2.650	36,378	+0.07(+2.87%)
May 28, 2009	2.630	2.690	2.488	2.576	27,007	-0.05(-1.79%)
May 27, 2009	2.683	2.757	2.623	2.623	52,280	-0.02(-0.76%)
May 26, 2009	2.650	2.771	2.609	2.643	25,635	+0.07(+2.61%)
May 22, 2009	2.589	2.791	2.482	2.576	39,390	+0.07(+2.96%)
May 21, 2009	2.556	2.630	2.502	2.502	16,070	-0.05(-2.11%)
May 20, 2009	2.569	2.603	2.549	2.556	22,442	+0.00(+0.01%)
May 19, 2009	2.522	2.556	2.428	2.555	43,461	+0.04(+1.59%)
May 18, 2009	2.421	2.609	2.421	2.515	9,126	+0.10(+4.18%)
May 15, 2009	2.589	2.601	2.354	2.414	21,663	-0.15(-6.02%)
May 14, 2009	2.603	2.616	2.489	2.569	10,391	-0.08(-3.05%)
May 13, 2009	2.441	2.651	2.367	2.650	76,559	+0.25(+10.36%)
May 12, 2009	2.515	2.825	2.354	2.401	92,298	-0.17(-6.54%)
May 11, 2009	2.623	2.641	2.549	2.569	18,991	+0.00(+0.00%)
May 08, 2009	2.596	2.596	2.462	2.569	29,220	+0.03(+1.33%)
May 07, 2009	2.636	2.683	2.502	2.536	45,955	-0.02(-0.79%)
May 06, 2009	2.596	2.683	2.556	2.556	26,820	+0.01(+0.26%)
May 05, 2009	2.549	2.643	2.529	2.549	8,490	-0.01(-0.26%)
May 04, 2009	2.623	2.688	2.522	2.556	57,537	-0.01(-0.26%)
May 01, 2009	2.482	2.650	2.414	2.562	23,369	+0.14(+5.83%)
Apr 30, 2009	2.435	2.495	2.414	2.421	23,476	-0.07(-2.70%)
Apr 29, 2009	2.542	2.697	2.388	2.488	26,630	-0.09(-3.39%)
Apr 28, 2009	2.596	2.717	2.556	2.576	97,468	+0.00(+0.19%)
Apr 27, 2009	2.576	2.690	2.571	2.571	46,029	-0.01(-0.45%)
Apr 24, 2009	2.542	2.663	2.354	2.583	55,087	+0.09(+3.51%)
Apr 23, 2009	2.388	2.623	2.347	2.495	59,948	+0.15(+6.61%)
Apr 22, 2009	2.367	2.414	2.334	2.340	28,647	-0.03(-1.14%)
Apr 21, 2009	2.361	2.401	2.320	2.367	78,629	-0.04(-1.68%)
Apr 20, 2009	2.421	2.428	2.320	2.408	24,402	+0.05(+1.99%)
Apr 17, 2009	2.354	2.388	2.334	2.361	19,002	-0.02(-0.85%)
Apr 16, 2009	2.354	2.603	2.327	2.381	30,443	-0.01(-0.36%)
Apr 15, 2009	2.455	2.468	2.388	2.389	30,478	-0.04(-1.58%)
Apr 14, 2009	2.482	2.482	2.421	2.428	40,090	-0.09(-3.48%)
Apr 13, 2009	2.394	2.663	2.388	2.515	216,993	+0.16(+6.86%)
Apr 09, 2009	2.549	2.549	2.219	2.354	168,915	-0.34(-12.50%)
Apr 08, 2009	2.677	2.744	2.509	2.690	44,237	+0.01(+0.50%)
Apr 07, 2009	2.620	2.677	2.609	2.677	13,262	-0.00(-0.00%)
Apr 06, 2009	2.677	2.731	2.657	2.677	20,465	-0.01(-0.50%)
Apr 03, 2009	2.704	2.724	2.562	2.690	17,298	-0.02(-0.74%)
Apr 02, 2009	2.488	2.831	2.462	2.710	92,998	+0.26(+10.41%)
Apr 01, 2009	2.222	2.784	2.199	2.455	43,242	+0.18(+7.99%)
Mar 31, 2009	2.260	2.468	2.179	2.273	53,886	-0.04(-1.74%)
Mar 30, 2009	2.347	2.347	2.186	2.314	27,574	+0.00(+0.00%)
Mar 26, 2009	2.018	2.314	1.997	2.314	84,297	+0.33(+16.61%)
Mar 25, 2009	2.018	2.219	1.944	1.984	56,114	+0.03(+1.37%)
Mar 24, 2009	2.172	2.280	1.957	1.957	39,830	-0.17(-8.20%)
Mar 23, 2009	2.253	2.354	1.964	2.132	60,061	+0.15(+7.46%)
Mar 20, 2009	1.930	2.078	1.930	1.984	30,484	+0.10(+5.36%)
Mar 19, 2009	1.984	2.014	1.883	1.883	36,131	-0.04(-2.10%)
Mar 18, 2009	1.943	2.092	1.843	1.923	53,081	-0.11(-5.61%)
Mar 17, 2009	1.883	2.038	1.661	2.038	93,636	+0.19(+10.18%)
Mar 16, 2009	1.944	1.944	1.809	1.850	19,076	+0.00(+0.00%)
Mar 13, 2009	2.001	2.001	1.769	1.850	19,521	-0.08(-4.18%)
Mar 12, 2009	1.969	2.219	1.890	1.930	16,465	-0.08(-4.01%)
Mar 11, 2009	2.058	2.058	2.004	2.011	3,101	-0.05(-2.29%)
Mar 10, 2009	2.164	2.193	2.038	2.058	23,269	-0.10(-4.67%)
Mar 09, 2009	2.166	2.179	2.132	2.159	8,674	+0.03(+1.23%)
Mar 06, 2009	2.085	2.145	2.085	2.133	4,435	+0.03(+1.31%)
Mar 05, 2009	2.203	2.219	2.105	2.105	6,891	-0.17(-7.67%)
Mar 04, 2009	2.266	2.307	2.206	2.280	18,046	+0.13(+5.94%)
Mar 02, 2009	2.139	2.186	2.092	2.152	32,250	+0.13(+6.67%)
Feb 27, 2009	1.876	2.051	1.850	2.018	64,863	+0.16(+8.70%)
Feb 26, 2009	2.018	2.038	1.856	1.856	93,713	-0.16(-8.00%)
Feb 25, 2009	2.078	2.078	2.018	2.018	29,351	-0.06(-2.91%)
Feb 24, 2009	2.219	2.300	2.018	2.078	58,978	-0.15(-6.93%)
Feb 23, 2009	2.327	2.327	2.233	2.233	34,513	-0.09(-4.05%)
Feb 20, 2009	2.361	2.401	2.327	2.327	11,508	-0.05(-1.98%)
Feb 19, 2009	2.522	2.522	2.354	2.374	31,774	-0.09(-3.55%)
Feb 18, 2009	2.468	2.549	2.374	2.462	16,953	-0.01(-0.27%)
Feb 17, 2009	2.488	2.556	2.408	2.468	54,437	-0.11(-4.18%)
Feb 13, 2009	2.354	2.583	2.354	2.576	29,704	+0.22(+9.43%)
Feb 12, 2009	2.354	2.401	2.347	2.354	48,072	-0.09(-3.58%)
Feb 11, 2009	2.428	2.441	2.408	2.441	34,636	+0.04(+1.68%)
Feb 10, 2009	2.421	2.421	2.394	2.401	10,928	-0.01(-0.28%)
Feb 09, 2009	2.340	2.435	2.340	2.408	37,696	+0.04(+1.52%)
Feb 06, 2009	2.347	2.394	2.347	2.372	24,622	+0.02(+0.75%)
Feb 05, 2009	2.367	2.401	2.327	2.354	24,598	-0.03(-1.41%)
Feb 04, 2009	2.475	2.482	2.367	2.388	26,671	-0.08(-3.27%)
Feb 03, 2009	2.408	2.576	2.408	2.468	37,378	+0.05(+2.23%)
Feb 02, 2009	2.455	2.455	2.381	2.414	29,022	-0.10(-4.01%)
Jan 30, 2009	2.596	2.596	2.428	2.515	14,369	-0.03(-1.32%)
Jan 29, 2009	2.623	2.623	2.542	2.549	21,249	-0.06(-2.32%)
Jan 28, 2009	2.623	2.623	2.589	2.609	19,946	-0.01(-0.51%)
Jan 27, 2009	2.657	2.657	2.589	2.623	38,141	+0.01(+0.52%)
Jan 26, 2009	2.657	2.710	2.609	2.609	22,729	-0.05(-1.77%)
Jan 23, 2009	2.657	2.757	2.636	2.657	32,550	-0.11(-3.89%)
Jan 22, 2009	2.852	2.852	2.522	2.764	38,999	-0.05(-1.91%)
Jan 21, 2009	2.689	2.818	2.616	2.818	29,123	+0.19(+7.39%)
Jan 20, 2009	2.657	2.743	2.623	2.624	38,258	-0.09(-3.19%)
Jan 16, 2009	2.724	2.751	2.704	2.710	62,804	+0.09(+3.33%)
Jan 15, 2009	2.690	2.704	2.529	2.623	26,658	-0.05(-1.76%)
Jan 14, 2009	2.562	2.670	2.522	2.670	33,051	+0.01(+0.51%)
Jan 13, 2009	2.549	2.939	2.522	2.657	71,648	-0.07(-2.47%)
Jan 12, 2009	2.872	2.885	2.670	2.724	31,025	-0.11(-3.80%)
Jan 09, 2009	2.663	2.919	2.663	2.831	43,302	+0.17(+6.58%)
Jan 08, 2009	2.609	2.926	2.609	2.657	118,154	+0.22(+9.12%)
Jan 07, 2009	2.596	2.606	2.348	2.435	31,973	-0.13(-4.99%)
Jan 06, 2009	2.112	2.583	2.112	2.562	40,652	+0.42(+19.44%)
Jan 05, 2009	2.085	2.152	2.069	2.145	44,549	-0.03(-1.54%)
Jan 02, 2009	2.065	2.179	2.051	2.179	14,633	+0.21(+10.58%)
Dec 31, 2008	2.017	2.038	1.971	1.971	31,572	-0.03(-1.68%)
Dec 30, 2008	1.957	2.038	1.944	2.004	25,514	+0.01(+0.68%)
Dec 29, 2008	2.071	2.071	1.923	1.991	59,533	-0.05(-2.31%)
Dec 26, 2008	2.011	2.038	2.004	2.038	13,969	+0.07(+3.77%)
Dec 24, 2008	1.863	1.964	1.863	1.964	17,726	+0.09(+5.04%)
Dec 23, 2008	1.749	1.876	1.749	1.870	17,252	+0.13(+7.75%)
Dec 22, 2008	1.883	2.011	1.735	1.735	61,207	-0.19(-9.79%)
Dec 19, 2008	1.728	1.923	1.728	1.923	54,152	+0.13(+7.52%)
Dec 18, 2008	1.897	1.910	1.728	1.789	45,992	-0.08(-4.32%)
Dec 17, 2008	1.809	1.883	1.796	1.870	39,168	+0.09(+4.91%)
Dec 16, 2008	1.836	2.145	1.722	1.782	26,705	-0.03(-1.85%)
Dec 15, 2008	1.903	1.903	1.782	1.816	74,742	-0.02(-1.10%)
Dec 12, 2008	1.890	1.890	1.816	1.836	23,364	-0.05(-2.50%)
Dec 11, 2008	1.890	1.890	1.823	1.883	114,195	+0.03(+1.82%)
Dec 10, 2008	1.883	1.883	1.796	1.850	133,838	+0.00(+0.00%)
Dec 09, 2008	2.018	2.018	1.728	1.850	43,522	-0.15(-7.41%)
Dec 08, 2008	2.119	2.119	1.964	1.997	29,633	-0.06(-2.94%)
Dec 05, 2008	2.166	2.193	2.024	2.058	30,112	-0.05(-2.55%)
Dec 04, 2008	2.159	2.172	2.112	2.112	23,849	-0.04(-1.88%)
Dec 03, 2008	2.132	2.199	2.112	2.152	29,505	-0.01(-0.31%)
Dec 02, 2008	2.186	2.186	2.092	2.159	20,331	+0.03(+1.58%)
Dec 01, 2008	2.045	2.179	2.045	2.125	13,413	+0.04(+1.94%)
Nov 28, 2008	2.098	2.119	2.058	2.085	11,179	-0.01(-0.64%)
Nov 26, 2008	2.051	2.098	2.024	2.098	3,083	+0.07(+3.65%)
Nov 25, 2008	2.051	2.119	2.018	2.024	17,179	-0.01(-0.33%)
Nov 24, 2008	2.031	2.233	2.031	2.031	18,141	-0.13(-6.21%)
Nov 21, 2008	2.233	2.253	1.776	2.166	19,490	-0.01(-0.62%)
Nov 20, 2008	2.078	2.213	2.065	2.179	60,609	+0.02(+0.93%)
Nov 19, 2008	2.139	2.246	2.045	2.159	140,669	-0.01(-0.31%)
Nov 18, 2008	2.152	2.166	2.024	2.166	24,185	-0.03(-1.23%)
Nov 17, 2008	2.347	2.414	1.971	2.193	58,203	-0.13(-5.78%)
Nov 14, 2008	2.633	2.643	2.260	2.327	41,492	-0.36(-13.50%)
Nov 13, 2008	2.757	2.771	2.623	2.690	72,216	-0.09(-3.38%)
Nov 12, 2008	2.805	3.000	2.690	2.784	443,990	+0.05(+1.97%)
Nov 11, 2008	2.818	2.939	2.704	2.731	5,856	-0.09(-3.10%)
Nov 10, 2008	2.825	2.838	2.778	2.818	30,274	+0.01(+0.24%)
Nov 07, 2008	2.852	2.858	2.757	2.811	30,332	+0.05(+1.95%)
Nov 06, 2008	3.127	3.127	2.744	2.757	38,388	-0.40(-12.58%)
Nov 05, 2008	3.188	3.295	3.154	3.154	65,199	-0.20(-6.01%)
Nov 04, 2008	3.235	3.356	3.082	3.356	54,238	+0.06(+1.84%)
Nov 03, 2008	3.413	3.598	3.161	3.295	111,962	-0.08(-2.39%)
Oct 31, 2008	2.865	3.437	2.737	3.376	97,928	+0.51(+17.84%)
Oct 30, 2008	2.865	2.865	2.731	2.865	91,892	+0.01(+0.47%)
Oct 29, 2008	2.865	2.865	2.731	2.852	73,224	-0.05(-1.85%)
Oct 28, 2008	2.892	2.905	2.690	2.905	36,199	+0.03(+1.17%)
Oct 27, 2008	2.868	2.885	2.811	2.872	30,991	+0.05(+1.91%)
Oct 24, 2008	2.959	2.979	2.818	2.818	11,503	-0.15(-5.20%)
Oct 23, 2008	3.033	3.356	2.858	2.973	202,926	-0.10(-3.28%)
Oct 22, 2008	3.349	3.369	3.074	3.074	8,055	-0.31(-9.15%)
Oct 21, 2008	3.376	3.507	3.309	3.383	22,558	+0.06(+1.82%)
Oct 20, 2008	3.403	3.450	3.309	3.322	14,757	-0.13(-3.70%)
Oct 17, 2008	3.612	3.645	3.437	3.450	13,624	-0.30(-7.90%)
Oct 16, 2008	3.632	3.746	3.477	3.746	100,145	+0.11(+3.15%)
Oct 15, 2008	3.625	3.669	3.504	3.632	122,935	-0.09(-2.35%)
Oct 14, 2008	3.867	4.002	3.477	3.719	66,870	-0.13(-3.32%)
Oct 13, 2008	3.363	3.847	3.363	3.847	94,416	+0.48(+14.40%)
Oct 10, 2008	3.168	3.363	2.831	3.363	214,368	+0.31(+10.13%)
Oct 09, 2008	3.127	3.470	2.764	3.053	123,687	+0.31(+11.27%)
Oct 08, 2008	2.919	3.094	2.704	2.744	62,132	-0.28(-9.13%)
Oct 07, 2008	3.141	3.289	2.959	3.020	26,699	-0.17(-5.47%)
Oct 06, 2008	3.363	3.578	3.161	3.195	137,008	-0.24(-7.05%)
Oct 03, 2008	3.544	3.955	3.363	3.437	48,629	-0.07(-2.11%)
Oct 02, 2008	3.773	3.773	3.477	3.511	29,572	-0.29(-7.61%)
Oct 01, 2008	3.961	4.049	3.762	3.800	38,655	-0.37(-8.87%)
Sep 30, 2008	3.598	4.304	3.598	4.170	113,564	+0.71(+20.39%)
Sep 29, 2008	3.988	4.062	3.302	3.464	100,044	-0.67(-16.12%)
Sep 26, 2008	4.069	4.156	4.015	4.129	113,379	+0.06(+1.49%)
Sep 25, 2008	3.968	4.103	3.968	4.069	36,427	+0.00(+0.00%)
Sep 24, 2008	4.049	4.082	3.766	4.069	11,789	+0.05(+1.34%)
Sep 23, 2008	4.150	4.150	4.015	4.015	27,847	-0.08(-1.97%)
Sep 22, 2008	4.018	4.230	4.002	4.096	29,804	+0.07(+1.67%)
Sep 19, 2008	3.638	4.203	3.638	4.029	73,197	+0.37(+10.11%)
Sep 18, 2008	3.746	3.746	3.551	3.659	41,760	-0.07(-1.80%)
Sep 17, 2008	3.988	3.988	3.638	3.726	42,933	-0.22(-5.46%)
Sep 16, 2008	4.136	4.136	3.871	3.941	53,310	-0.30(-6.98%)
Sep 15, 2008	4.251	4.298	4.237	4.237	6,392	-0.01(-0.32%)
Sep 12, 2008	4.257	4.298	4.237	4.251	5,110	-0.11(-2.47%)
Sep 11, 2008	4.466	4.479	4.224	4.358	93,074	-0.09(-2.11%)
Sep 10, 2008	4.398	4.466	4.378	4.452	6,042	+0.01(+0.15%)
Sep 09, 2008	4.472	4.506	4.439	4.446	17,284	-0.01(-0.15%)
Sep 08, 2008	4.452	4.466	4.439	4.452	5,630	+0.00(+0.00%)
Sep 05, 2008	4.412	4.479	4.405	4.452	17,693	-0.01(-0.15%)
Sep 04, 2008	4.479	4.520	4.392	4.459	17,136	-0.03(-0.60%)
Sep 03, 2008	4.493	4.519	4.479	4.486	9,239	-0.08(-1.77%)
Sep 02, 2008	4.425	4.587	4.425	4.567	17,044	+0.05(+1.19%)
Aug 29, 2008	4.493	4.560	4.472	4.513	27,322	-0.13(-2.75%)
Aug 28, 2008	4.620	4.694	4.607	4.641	34,061	+0.01(+0.15%)
Aug 27, 2008	4.580	4.701	4.486	4.634	26,279	+0.22(+4.87%)
Aug 26, 2008	4.594	4.667	4.419	4.419	19,485	-0.24(-5.19%)
Aug 25, 2008	4.708	4.708	4.600	4.661	15,390	-0.05(-1.00%)
Aug 22, 2008	4.452	4.708	4.311	4.708	39,840	+0.25(+5.58%)
Aug 21, 2008	4.311	4.600	4.311	4.459	7,062	+0.03(+0.76%)
Aug 20, 2008	4.580	4.580	4.257	4.425	14,082	-0.04(-0.90%)
Aug 19, 2008	4.674	4.681	4.466	4.466	28,094	-0.22(-4.73%)
Aug 18, 2008	4.580	4.708	4.580	4.688	92,842	+0.05(+1.01%)
Aug 15, 2008	4.224	4.641	4.123	4.641	59,104	+0.33(+7.64%)
Aug 14, 2008	4.156	4.432	4.109	4.311	47,303	+0.01(+0.31%)
Aug 13, 2008	3.807	4.331	3.807	4.298	47,983	+0.54(+14.52%)
Aug 12, 2008	4.116	4.412	3.686	3.753	136,764	-0.40(-9.71%)
Aug 11, 2008	3.901	4.230	3.901	4.156	40,507	+0.20(+4.92%)
Aug 08, 2008	4.143	4.143	3.901	3.961	36,458	-0.10(-2.48%)
Aug 07, 2008	4.143	4.264	4.055	4.062	41,353	-0.22(-5.03%)
Aug 06, 2008	4.237	4.291	4.163	4.277	26,085	+0.02(+0.47%)
Aug 05, 2008	4.217	4.338	4.203	4.257	64,268	+0.01(+0.16%)
Aug 04, 2008	4.170	4.271	4.163	4.251	37,650	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.