Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.24	19.24	18.94	19.07	335,481	-0.20(-1.03%)
Sep 29, 2009	19.20	19.34	19.07	19.27	264,165	+0.05(+0.24%)
Sep 28, 2009	19.11	19.39	19.02	19.23	277,235	+0.14(+0.74%)
Sep 25, 2009	19.09	19.15	18.96	19.08	149,881	-0.01(-0.03%)
Sep 24, 2009	19.36	19.57	19.06	19.09	294,213	-0.27(-1.38%)
Sep 23, 2009	19.25	19.51	19.14	19.36	280,197	+0.18(+0.95%)
Sep 22, 2009	19.43	19.43	19.14	19.17	481,864	-0.09(-0.47%)
Sep 21, 2009	19.38	19.46	19.20	19.27	159,504	-0.20(-1.05%)
Sep 18, 2009	19.37	19.64	19.21	19.47	920,339	+0.19(+1.00%)
Sep 17, 2009	19.26	19.40	19.21	19.28	205,157	+0.32(+1.71%)
Sep 16, 2009	18.89	19.23	18.72	18.95	324,809	+0.15(+0.79%)
Sep 15, 2009	18.92	18.92	18.80	18.80	541,967	-0.12(-0.66%)
Sep 14, 2009	18.79	18.99	18.77	18.93	251,092	+0.11(+0.60%)
Sep 11, 2009	18.95	18.95	18.79	18.82	93,811	-0.16(-0.84%)
Sep 10, 2009	18.75	18.98	18.75	18.98	202,615	+0.19(+1.03%)
Sep 09, 2009	18.84	18.87	18.71	18.78	182,411	-0.09(-0.45%)
Sep 08, 2009	18.94	19.07	18.71	18.87	192,668	-0.01(-0.03%)
Sep 04, 2009	18.92	18.92	18.70	18.87	169,231	-0.05(-0.27%)
Sep 03, 2009	18.98	19.11	18.75	18.92	207,035	-0.02(-0.09%)
Sep 02, 2009	19.15	19.15	18.90	18.94	262,410	-0.22(-1.16%)
Sep 01, 2009	19.17	19.45	19.08	19.16	300,902	-0.05(-0.24%)
Aug 31, 2009	19.18	19.32	19.13	19.21	565,409	-0.08(-0.41%)
Aug 28, 2009	19.35	19.40	19.13	19.29	232,697	+0.01(+0.06%)
Aug 27, 2009	19.40	19.40	19.23	19.28	175,158	-0.12(-0.64%)
Aug 26, 2009	19.47	19.50	19.28	19.40	199,661	-0.05(-0.26%)
Aug 25, 2009	19.36	19.58	19.16	19.45	318,138	+0.20(+1.06%)
Aug 24, 2009	19.17	19.41	19.13	19.25	298,862	-0.04(-0.21%)
Aug 21, 2009	18.99	19.32	18.98	19.29	333,561	+0.44(+2.32%)
Aug 20, 2009	19.11	19.16	18.73	18.85	330,503	-0.23(-1.22%)
Aug 19, 2009	18.68	19.12	18.68	19.08	255,926	+0.30(+1.57%)
Aug 18, 2009	19.12	19.12	18.77	18.79	405,408	-0.07(-0.36%)
Aug 17, 2009	18.83	19.04	18.77	18.86	443,773	-0.21(-1.10%)
Aug 14, 2009	19.29	19.30	18.90	19.07	178,370	-0.18(-0.92%)
Aug 13, 2009	19.21	19.32	19.01	19.24	422,225	+0.07(+0.36%)
Aug 12, 2009	19.40	19.40	19.09	19.17	575,978	-0.28(-1.43%)
Aug 11, 2009	19.29	19.53	19.19	19.45	617,217	+0.04(+0.21%)
Aug 10, 2009	19.16	19.44	19.01	19.41	536,504	+0.16(+0.86%)
Aug 07, 2009	18.98	19.49	18.75	19.25	394,504	+0.35(+1.86%)
Aug 06, 2009	18.52	18.98	18.46	18.90	365,844	+0.33(+1.77%)
Aug 05, 2009	18.35	18.70	18.11	18.57	344,277	+0.17(+0.93%)
Aug 04, 2009	18.30	18.48	18.19	18.40	246,143	+0.00(+0.00%)
Aug 03, 2009	18.34	18.63	18.20	18.40	332,153	+0.23(+1.25%)
Jul 31, 2009	18.21	18.37	18.05	18.17	389,584	-0.14(-0.74%)
Jul 30, 2009	18.18	18.41	17.98	18.30	249,466	+0.34(+1.90%)
Jul 29, 2009	17.94	18.17	17.83	17.96	126,737	-0.14(-0.78%)
Jul 28, 2009	18.06	18.15	17.81	18.11	309,369	+0.03(+0.16%)
Jul 27, 2009	17.86	18.15	17.86	18.08	170,315	+0.10(+0.57%)
Jul 24, 2009	17.63	18.00	17.49	17.98	1,351	+0.28(+1.61%)
Jul 23, 2009	16.91	17.69	16.90	17.69	488,040	+0.74(+4.36%)
Jul 22, 2009	16.85	17.10	16.48	16.95	180,042	-0.02(-0.10%)
Jul 21, 2009	16.99	17.04	16.87	16.97	176,541	+0.10(+0.61%)
Jul 20, 2009	16.84	16.87	16.65	16.87	119,120	+0.02(+0.13%)
Jul 17, 2009	16.90	16.97	16.68	16.84	226,441	-0.01(-0.07%)
Jul 16, 2009	16.67	16.92	16.48	16.86	138,069	+0.07(+0.41%)
Jul 15, 2009	16.53	16.79	16.35	16.79	241,934	+0.48(+2.96%)
Jul 14, 2009	16.14	16.33	15.95	16.31	217,643	+0.13(+0.81%)
Jul 13, 2009	15.86	16.19	15.84	16.17	194,768	+0.24(+1.50%)
Jul 10, 2009	15.92	15.99	15.82	15.94	121,155	-0.06(-0.39%)
Jul 09, 2009	16.11	16.22	15.82	16.00	183,230	-0.10(-0.63%)
Jul 08, 2009	16.14	16.25	15.94	16.10	276,358	+0.11(+0.71%)
Jul 07, 2009	16.23	16.31	15.98	15.99	180,565	-0.24(-1.47%)
Jul 06, 2009	16.10	16.37	15.98	16.23	198,973	+0.03(+0.18%)
Jul 02, 2009	16.54	16.62	16.19	16.20	225,651	-0.65(-3.85%)
Jul 01, 2009	16.38	16.87	16.37	16.84	271,829	+0.51(+3.13%)
Jun 30, 2009	16.36	16.48	16.19	16.33	319,053	-0.06(-0.38%)
Jun 29, 2009	16.33	16.44	16.20	16.40	199,851	+0.07(+0.42%)
Jun 26, 2009	16.25	16.37	16.07	16.33	481,767	+0.05(+0.28%)
Jun 25, 2009	16.04	16.36	16.01	16.28	363,818	+0.21(+1.31%)
Jun 24, 2009	16.04	16.11	15.86	16.07	369,608	+0.10(+0.64%)
Jun 23, 2009	16.31	16.42	15.91	15.97	326,721	-0.29(-1.78%)
Jun 22, 2009	16.20	16.47	16.19	16.26	390,747	-0.02(-0.14%)
Jun 19, 2009	16.50	16.55	16.21	16.28	638,008	-0.06(-0.35%)
Jun 18, 2009	16.17	16.44	16.15	16.34	324,022	+0.19(+1.16%)
Jun 17, 2009	16.20	16.40	16.01	16.15	445,361	-0.05(-0.28%)
Jun 16, 2009	16.12	16.39	16.08	16.20	501,205	+0.20(+1.28%)
Jun 15, 2009	16.11	16.11	15.76	15.99	374,328	-0.21(-1.30%)
Jun 12, 2009	15.62	16.24	15.54	16.20	555,121	+0.52(+3.30%)
Jun 11, 2009	15.44	15.80	15.35	15.69	889,362	+0.24(+1.58%)
Jun 10, 2009	15.24	15.46	15.17	15.44	512,148	+0.22(+1.46%)
Jun 09, 2009	15.33	15.42	15.17	15.22	279,931	-0.10(-0.63%)
Jun 08, 2009	15.25	15.41	15.15	15.32	507,709	-0.12(-0.77%)
Jun 05, 2009	15.40	15.54	15.25	15.44	419,801	+0.11(+0.70%)
Jun 04, 2009	15.29	15.43	15.17	15.33	321,905	+0.02(+0.15%)
Jun 03, 2009	15.38	15.53	15.10	15.31	364,352	-0.11(-0.74%)
Jun 02, 2009	15.62	15.70	15.39	15.42	471,586	-0.20(-1.27%)
Jun 01, 2009	15.14	15.63	15.13	15.62	561,009	+0.61(+4.05%)
May 29, 2009	15.12	15.12	14.83	15.01	324,725	+0.03(+0.19%)
May 28, 2009	15.24	15.31	14.84	14.98	357,568	-0.13(-0.86%)
May 27, 2009	15.28	15.36	15.11	15.11	317,348	-0.26(-1.66%)
May 26, 2009	14.83	15.38	14.83	15.37	450,705	+0.48(+3.21%)
May 22, 2009	14.96	15.12	14.81	14.89	232,642	-0.03(-0.23%)
May 21, 2009	15.05	15.10	14.78	14.92	366,721	-0.25(-1.65%)
May 20, 2009	15.35	15.36	15.13	15.17	438,607	-0.07(-0.45%)
May 19, 2009	15.21	15.33	15.11	15.24	348,193	+0.07(+0.49%)
May 18, 2009	15.08	15.18	15.02	15.17	583,640	+0.21(+1.41%)
May 15, 2009	14.93	15.15	14.85	14.96	952,193	-0.01(-0.08%)
May 14, 2009	14.98	15.13	14.78	14.97	583,545	-0.01(-0.08%)
May 13, 2009	15.03	15.26	14.96	14.98	685,507	-0.34(-2.22%)
May 12, 2009	15.33	15.46	15.21	15.32	451,852	-0.01(-0.07%)
May 11, 2009	15.20	15.42	15.20	15.33	334,089	-0.06(-0.41%)
May 08, 2009	15.52	15.66	15.29	15.40	382,087	+0.02(+0.15%)
May 07, 2009	15.38	15.40	15.22	15.37	488,929	+0.11(+0.74%)
May 06, 2009	15.25	15.29	14.96	15.26	407,038	+0.07(+0.49%)
May 05, 2009	15.44	15.50	15.14	15.19	490,589	-0.26(-1.66%)
May 04, 2009	15.21	15.83	15.07	15.44	623,166	+0.19(+1.23%)
May 01, 2009	14.81	15.25	14.66	15.25	764,967	+0.46(+3.11%)
Apr 30, 2009	14.99	15.06	14.62	14.79	758,157	-0.13(-0.88%)
Apr 29, 2009	14.67	15.03	14.52	14.92	618,868	+0.29(+1.98%)
Apr 28, 2009	14.20	14.86	14.12	14.63	544,530	+0.35(+2.47%)
Apr 27, 2009	14.00	14.36	13.89	14.28	383,371	+0.21(+1.49%)
Apr 24, 2009	14.35	14.40	13.94	14.07	572,015	-0.17(-1.20%)
Apr 23, 2009	14.26	14.28	14.10	14.24	346,229	+0.03(+0.24%)
Apr 22, 2009	14.03	14.39	13.95	14.21	389,744	+0.03(+0.20%)
Apr 21, 2009	14.31	14.45	14.06	14.18	929,246	-0.14(-0.95%)
Apr 20, 2009	14.44	14.67	14.30	14.32	522,922	-0.36(-2.44%)
Apr 17, 2009	14.72	14.76	14.56	14.67	377,029	-0.08(-0.54%)
Apr 16, 2009	14.49	14.83	14.38	14.75	469,824	+0.27(+1.84%)
Apr 15, 2009	14.10	14.52	14.10	14.49	511,599	+0.27(+1.88%)
Apr 14, 2009	14.29	14.45	14.09	14.22	447,246	-0.28(-1.92%)
Apr 13, 2009	14.78	14.90	14.27	14.50	430,244	-0.40(-2.67%)
Apr 09, 2009	14.94	14.94	14.58	14.90	579,357	+0.20(+1.39%)
Apr 08, 2009	14.46	14.80	14.40	14.69	291,258	+0.26(+1.77%)
Apr 07, 2009	14.29	14.81	14.08	14.44	842,585	-0.06(-0.39%)
Apr 06, 2009	15.24	15.24	14.34	14.49	1,268,586	-0.88(-5.73%)
Apr 03, 2009	15.54	15.59	15.20	15.37	456,086	-0.12(-0.77%)
Apr 02, 2009	15.52	15.63	15.22	15.49	474,513	+0.23(+1.49%)
Apr 01, 2009	14.98	15.30	14.86	15.27	554,778	+0.10(+0.67%)
Mar 31, 2009	14.99	15.40	14.88	15.16	621,908	+0.31(+2.10%)
Mar 30, 2009	14.75	14.91	14.57	14.85	564,186	-0.78(-4.98%)
Mar 26, 2009	15.67	15.82	14.99	15.63	1,324,065	+0.11(+0.73%)
Mar 25, 2009	15.61	16.04	15.15	15.52	803,892	+0.02(+0.15%)
Mar 24, 2009	15.71	15.87	15.39	15.49	816,720	-0.24(-1.52%)
Mar 23, 2009	15.48	15.73	15.41	15.73	1,246,601	+0.35(+2.29%)
Mar 20, 2009	15.73	15.95	15.36	15.38	651,224	-0.01(-0.04%)
Mar 19, 2009	15.26	15.68	15.07	15.38	922,415	+0.25(+1.65%)
Mar 18, 2009	14.79	15.16	14.51	15.13	1,145,353	+0.37(+2.54%)
Mar 17, 2009	14.31	14.76	14.15	14.76	783,256	+0.49(+3.42%)
Mar 16, 2009	14.18	14.57	14.10	14.27	1,040,949	+0.16(+1.17%)
Mar 13, 2009	14.02	14.19	13.85	14.11	0	+0.19(+1.39%)
Mar 12, 2009	13.39	14.07	13.27	13.91	1,324,056	+0.47(+3.46%)
Mar 11, 2009	13.67	13.80	13.36	13.45	505,292	-0.22(-1.62%)
Mar 10, 2009	13.52	13.88	13.35	13.67	925,018	+0.15(+1.09%)
Mar 09, 2009	13.61	13.75	13.38	13.52	615,876	-0.18(-1.29%)
Mar 06, 2009	13.50	13.91	13.43	13.70	0	+0.20(+1.52%)
Mar 05, 2009	14.02	14.06	13.36	13.49	488,985	-0.84(-5.87%)
Mar 04, 2009	14.17	14.48	13.95	14.33	475,416	-0.53(-3.55%)
Mar 02, 2009	14.97	15.28	14.80	14.86	507,024	-0.27(-1.80%)
Feb 27, 2009	15.20	15.45	15.00	15.13	0	-0.25(-1.62%)
Feb 26, 2009	15.81	15.94	15.38	15.38	416,585	-0.28(-1.78%)
Feb 25, 2009	16.08	16.18	15.61	15.66	491,420	-0.48(-2.96%)
Feb 24, 2009	15.79	16.17	15.78	16.14	595,098	+0.41(+2.64%)
Feb 23, 2009	15.90	16.02	15.51	15.73	629,545	-0.11(-0.68%)
Feb 20, 2009	16.02	16.07	15.57	15.83	839,092	-0.33(-2.04%)
Feb 19, 2009	16.39	16.58	15.98	16.16	489,964	-0.21(-1.28%)
Feb 18, 2009	16.64	16.78	16.26	16.37	610,363	-0.18(-1.06%)
Feb 17, 2009	16.87	17.04	16.23	16.55	671,475	-0.61(-3.54%)
Feb 13, 2009	17.41	17.55	16.80	17.16	976,577	-0.12(-0.69%)
Feb 12, 2009	17.22	17.41	16.93	17.28	504,736	-0.20(-1.17%)
Feb 11, 2009	17.90	17.90	17.33	17.48	298,387	-0.40(-2.26%)
Feb 10, 2009	18.21	18.30	17.69	17.88	599,636	-0.38(-2.05%)
Feb 09, 2009	18.50	18.51	18.11	18.26	512,829	-0.26(-1.41%)
Feb 06, 2009	18.13	18.90	18.10	18.52	444,937	+0.32(+1.78%)
Feb 05, 2009	18.16	18.40	18.07	18.20	236,562	-0.06(-0.34%)
Feb 04, 2009	17.95	18.44	17.88	18.26	357,408	+0.26(+1.42%)
Feb 03, 2009	18.02	18.12	17.62	18.00	307,144	+0.06(+0.35%)
Feb 02, 2009	17.55	18.05	17.41	17.94	331,246	+0.27(+1.54%)
Jan 30, 2009	17.89	18.09	17.62	17.67	0	-0.12(-0.67%)
Jan 29, 2009	17.68	18.10	17.67	17.79	464,249	-0.05(-0.29%)
Jan 28, 2009	17.90	18.00	17.62	17.84	316,096	+0.06(+0.35%)
Jan 27, 2009	17.53	17.89	17.36	17.78	149,403	+0.26(+1.49%)
Jan 26, 2009	17.08	17.67	17.08	17.52	244,771	+0.31(+1.82%)
Jan 23, 2009	17.41	17.41	16.98	17.20	310,493	-0.13(-0.75%)
Jan 22, 2009	17.01	17.56	16.97	17.33	246,697	+0.06(+0.36%)
Jan 21, 2009	17.32	17.32	16.79	17.27	357,788	+0.18(+1.06%)
Jan 20, 2009	17.59	17.78	17.06	17.09	504,806	-0.66(-3.71%)
Jan 16, 2009	17.71	17.91	17.34	17.75	447,998	+0.20(+1.17%)
Jan 15, 2009	17.37	17.78	17.19	17.54	435,367	+0.23(+1.35%)
Jan 14, 2009	17.33	17.53	17.04	17.31	460,231	-0.23(-1.33%)
Jan 13, 2009	17.55	17.55	17.13	17.54	483,969	-0.01(-0.03%)
Jan 12, 2009	17.33	17.67	17.24	17.55	423,350	+0.19(+1.08%)
Jan 09, 2009	17.87	17.89	17.28	17.36	369,046	-0.51(-2.86%)
Jan 08, 2009	17.86	17.92	17.59	17.87	403,972	-0.01(-0.03%)
Jan 07, 2009	18.00	18.16	17.59	17.88	300,964	-0.24(-1.35%)
Jan 06, 2009	18.15	18.57	18.00	18.12	346,813	-0.07(-0.41%)
Jan 05, 2009	18.33	18.54	17.94	18.20	322,098	-0.23(-1.26%)
Jan 02, 2009	18.38	18.69	18.21	18.43	0	+0.10(+0.53%)
Jan 01, 2009	18.11	18.50	18.03	18.33	0	+0.00(+0.00%)
Dec 31, 2008	18.11	18.50	18.03	18.33	467,166	+0.19(+1.03%)
Dec 30, 2008	17.90	18.15	17.90	18.15	394,678	+0.36(+2.04%)
Dec 29, 2008	17.70	18.27	17.52	17.78	495,961	+0.06(+0.32%)
Dec 26, 2008	17.55	17.74	17.55	17.73	115,936	+0.14(+0.78%)
Dec 24, 2008	17.58	17.75	17.55	17.59	129,970	-0.01(-0.06%)
Dec 23, 2008	17.82	17.84	17.51	17.60	274,952	-0.15(-0.86%)
Dec 22, 2008	17.67	17.75	17.36	17.75	343,710	+0.19(+1.10%)
Dec 19, 2008	17.86	18.25	17.50	17.56	600,828	-0.07(-0.42%)
Dec 18, 2008	17.21	17.84	17.10	17.63	628,056	+0.30(+1.74%)
Dec 17, 2008	17.34	17.53	17.14	17.33	367,339	-0.30(-1.71%)
Dec 16, 2008	17.07	17.67	17.07	17.63	509,335	+0.81(+4.83%)
Dec 15, 2008	17.17	17.42	16.55	16.82	344,571	-0.30(-1.73%)
Dec 12, 2008	16.17	17.18	16.07	17.12	351,087	+0.57(+3.43%)
Dec 11, 2008	16.67	17.19	16.33	16.55	536,961	-0.32(-1.89%)
Dec 10, 2008	16.90	17.29	16.66	16.87	544,600	+0.16(+0.95%)
Dec 09, 2008	17.77	17.77	16.50	16.71	689,851	-1.28(-7.14%)
Dec 08, 2008	17.92	18.19	17.42	17.99	976,961	+0.37(+2.10%)
Dec 05, 2008	18.02	18.02	16.07	17.62	1,038,330	-0.58(-3.18%)
Dec 04, 2008	19.17	19.46	17.66	18.20	580,008	-1.18(-6.07%)
Dec 03, 2008	19.07	19.58	18.92	19.38	495,760	-0.11(-0.55%)
Dec 02, 2008	19.17	19.49	18.76	19.49	454,797	+0.62(+3.31%)
Dec 01, 2008	19.43	19.62	18.79	18.86	488,427	-0.58(-2.98%)
Nov 28, 2008	19.11	19.45	18.90	19.44	153,902	+0.19(+1.00%)
Nov 26, 2008	18.75	19.30	18.54	19.25	498,661	+0.14(+0.71%)
Nov 25, 2008	19.14	19.24	18.40	19.11	859,519	+0.11(+0.57%)
Nov 24, 2008	19.23	19.40	18.64	19.00	581,688	-0.03(-0.18%)
Nov 21, 2008	18.04	19.09	17.63	19.04	876,537	+1.26(+7.09%)
Nov 20, 2008	18.94	19.19	17.68	17.78	574,365	-1.26(-6.62%)
Nov 19, 2008	19.73	20.03	19.02	19.04	717,715	-0.74(-3.73%)
Nov 18, 2008	19.84	20.03	19.20	19.78	777,327	-0.06(-0.29%)
Nov 17, 2008	19.05	20.33	19.05	19.83	554,649	+0.52(+2.68%)
Nov 14, 2008	19.83	20.20	19.28	19.32	746,468	-0.80(-3.95%)
Nov 13, 2008	19.24	20.11	18.61	20.11	1,545,997	+0.98(+5.11%)
Nov 12, 2008	19.34	19.48	18.91	19.13	613,873	-0.57(-2.91%)
Nov 11, 2008	19.17	20.11	19.03	19.71	937,665	+0.42(+2.18%)
Nov 10, 2008	20.40	20.40	19.13	19.29	585,523	-0.74(-3.69%)
Nov 07, 2008	20.37	20.49	19.50	20.03	963,478	-0.18(-0.87%)
Nov 06, 2008	19.65	20.28	19.63	20.20	953,371	+0.59(+2.98%)
Nov 05, 2008	20.33	20.44	19.55	19.62	591,886	-0.84(-4.08%)
Nov 04, 2008	20.79	20.79	20.27	20.45	678,959	-0.06(-0.30%)
Nov 03, 2008	19.79	20.54	18.46	20.51	499,987	+0.63(+3.17%)
Oct 31, 2008	21.21	21.21	19.32	19.88	927,829	-1.36(-6.42%)
Oct 30, 2008	21.13	21.29	20.58	21.25	373,174	+0.48(+2.30%)
Oct 29, 2008	20.00	21.41	19.92	20.77	626,956	+0.71(+3.54%)
Oct 28, 2008	19.61	20.06	18.65	20.06	894,655	+0.84(+4.34%)
Oct 27, 2008	20.12	20.59	19.23	19.23	475,516	-1.11(-5.45%)
Oct 24, 2008	19.36	20.78	19.12	20.33	358,953	-0.40(-1.95%)
Oct 23, 2008	20.21	21.22	19.55	20.74	546,980	+0.72(+3.58%)
Oct 22, 2008	20.57	20.99	19.51	20.02	343,933	-1.02(-4.86%)
Oct 21, 2008	21.11	21.55	20.60	21.04	362,239	-0.23(-1.07%)
Oct 20, 2008	20.12	21.27	20.01	21.27	499,453	+1.30(+6.51%)
Oct 17, 2008	20.55	21.99	19.87	19.97	974,859	-1.09(-5.15%)
Oct 16, 2008	20.83	21.26	19.98	21.05	726,106	+0.34(+1.65%)
Oct 15, 2008	22.18	22.18	20.71	20.71	408,122	-1.45(-6.56%)
Oct 14, 2008	23.39	23.64	20.89	22.17	678,936	-0.62(-2.74%)
Oct 13, 2008	21.91	22.79	20.16	22.79	501,543	+2.57(+12.73%)
Oct 10, 2008	19.89	20.42	17.97	20.22	932,578	-0.10(-0.48%)
Oct 09, 2008	22.33	22.63	20.25	20.32	743,032	-2.13(-9.49%)
Oct 08, 2008	23.03	23.42	22.42	22.45	672,630	-0.98(-4.20%)
Oct 07, 2008	23.79	24.11	23.42	23.43	636,472	-0.25(-1.06%)
Oct 06, 2008	24.11	24.51	22.72	23.68	479,232	-0.77(-3.14%)
Oct 03, 2008	25.09	25.25	24.37	24.45	229,100	-0.42(-1.69%)
Oct 02, 2008	25.16	25.36	24.80	24.87	323,125	-0.38(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.