Olympic Steel Inc (NQ: ZEUS )

70.80 +0.62 (+0.88%)
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 27.32 27.48 26.49 26.60 134,469 -0.57(-2.08%)
Sep 29, 2009 26.87 27.78 26.70 27.16 251,931 +0.43(+1.60%)
Sep 28, 2009 26.18 27.03 25.70 26.74 180,193 +0.68(+2.60%)
Sep 25, 2009 26.27 26.78 25.82 26.06 143,903 -0.45(-1.68%)
Sep 24, 2009 27.43 27.43 26.14 26.51 212,998 -0.84(-3.08%)
Sep 23, 2009 27.29 27.39 26.68 27.35 169,023 +0.07(+0.27%)
Sep 22, 2009 26.96 27.35 26.89 27.28 173,876 +0.70(+2.62%)
Sep 21, 2009 26.18 26.82 25.96 26.58 107,698 -0.01(-0.03%)
Sep 18, 2009 26.88 27.16 26.22 26.59 98,475 -0.09(-0.35%)
Sep 17, 2009 27.16 27.35 26.58 26.68 126,025 -0.48(-1.77%)
Sep 16, 2009 26.17 27.29 25.53 27.16 168,553 +1.26(+4.87%)
Sep 15, 2009 25.36 26.12 25.20 25.90 210,969 +0.51(+2.01%)
Sep 14, 2009 25.48 26.25 25.17 25.39 195,674 -0.37(-1.44%)
Sep 11, 2009 26.35 26.68 25.60 25.76 196,058 -0.18(-0.68%)
Sep 10, 2009 25.55 26.12 25.25 25.94 227,515 +0.43(+1.67%)
Sep 09, 2009 25.13 25.59 24.99 25.51 190,009 +0.43(+1.70%)
Sep 08, 2009 25.17 25.76 24.81 25.09 177,572 +0.28(+1.12%)
Sep 04, 2009 24.25 25.02 23.94 24.81 228,720 +0.56(+2.29%)
Sep 03, 2009 24.56 24.80 23.65 24.25 108,064 -0.08(-0.34%)
Sep 02, 2009 23.77 24.56 23.34 24.34 202,484 +0.55(+2.30%)
Sep 01, 2009 24.71 25.23 23.54 23.79 269,043 -1.18(-4.72%)
Aug 31, 2009 24.70 25.21 24.25 24.97 241,165 -0.08(-0.33%)
Aug 28, 2009 25.53 25.99 24.85 25.05 206,413 -0.21(-0.84%)
Aug 27, 2009 25.06 25.47 24.65 25.26 318,576 +0.05(+0.18%)
Aug 26, 2009 24.73 25.35 24.33 25.22 223,861 +0.38(+1.53%)
Aug 25, 2009 25.11 25.50 24.58 24.84 380,742 +0.02(+0.07%)
Aug 24, 2009 25.42 25.60 24.29 24.82 286,229 -0.32(-1.29%)
Aug 21, 2009 25.01 25.43 24.63 25.14 203,379 +0.66(+2.69%)
Aug 20, 2009 24.31 24.93 24.19 24.49 252,474 +0.17(+0.69%)
Aug 19, 2009 23.61 24.61 23.23 24.32 170,462 +0.24(+1.00%)
Aug 18, 2009 23.42 24.50 23.42 24.08 266,274 +0.95(+4.09%)
Aug 17, 2009 24.74 24.94 22.95 23.13 426,379 -2.73(-10.54%)
Aug 14, 2009 27.03 27.10 25.05 25.86 304,487 -1.17(-4.32%)
Aug 13, 2009 26.03 27.35 25.91 27.03 492,069 +1.36(+5.31%)
Aug 12, 2009 25.37 26.10 25.24 25.66 162,524 +0.13(+0.51%)
Aug 11, 2009 26.11 26.27 25.10 25.53 220,950 -0.65(-2.48%)
Aug 10, 2009 25.95 26.42 25.57 26.18 134,481 -0.08(-0.32%)
Aug 07, 2009 26.30 26.45 25.55 26.27 471,859 +0.55(+2.13%)
Aug 06, 2009 26.28 26.45 25.34 25.72 231,417 -0.22(-0.86%)
Aug 05, 2009 25.64 25.96 25.05 25.94 317,283 +0.13(+0.50%)
Aug 04, 2009 26.49 26.49 25.24 25.81 567,388 -0.66(-2.49%)
Aug 03, 2009 24.22 26.78 24.11 26.47 593,622 +2.82(+11.92%)
Jul 31, 2009 22.99 24.57 22.24 23.65 437,844 +0.46(+2.00%)
Jul 30, 2009 21.02 23.59 19.97 23.19 592,899 +2.90(+14.31%)
Jul 29, 2009 21.26 21.26 19.99 20.29 251,248 -1.34(-6.22%)
Jul 28, 2009 21.77 22.09 20.59 21.63 407,486 -0.43(-1.93%)
Jul 27, 2009 22.23 22.50 21.64 22.06 307,721 -0.04(-0.17%)
Jul 24, 2009 21.31 22.42 21.21 22.09 357,762 +0.77(+3.61%)
Jul 23, 2009 22.16 22.30 21.20 21.32 578,056 -1.13(-5.04%)
Jul 22, 2009 23.05 23.35 22.33 22.45 216,543 -0.95(-4.08%)
Jul 21, 2009 23.88 24.47 22.95 23.41 292,916 -0.22(-0.94%)
Jul 20, 2009 23.31 24.05 23.01 23.63 277,923 +0.36(+1.55%)
Jul 17, 2009 23.25 23.62 23.07 23.27 472,607 +0.21(+0.93%)
Jul 16, 2009 21.13 23.42 20.62 23.06 576,306 +1.93(+9.13%)
Jul 15, 2009 19.78 21.17 19.65 21.13 406,890 +1.90(+9.88%)
Jul 14, 2009 19.30 20.08 18.97 19.23 229,589 -0.19(-0.96%)
Jul 13, 2009 18.71 19.47 18.10 19.41 267,740 +0.47(+2.50%)
Jul 10, 2009 18.48 19.13 18.09 18.94 531,115 +0.25(+1.34%)
Jul 09, 2009 18.59 19.26 18.46 18.69 489,659 +0.32(+1.77%)
Jul 08, 2009 19.69 19.81 17.48 18.37 662,693 -1.36(-6.91%)
Jul 07, 2009 20.68 20.91 19.66 19.73 214,053 -0.88(-4.27%)
Jul 06, 2009 21.77 21.77 20.12 20.61 338,885 -1.45(-6.56%)
Jul 02, 2009 22.62 22.83 21.85 22.06 388,677 -0.54(-2.38%)
Jul 01, 2009 23.18 23.87 22.42 22.59 373,610 -0.09(-0.41%)
Jun 30, 2009 23.07 23.40 22.49 22.69 308,437 -0.67(-2.86%)
Jun 29, 2009 23.60 24.00 22.71 23.35 152,284 -0.13(-0.55%)
Jun 26, 2009 23.26 23.87 23.02 23.48 584,390 -0.22(-0.94%)
Jun 25, 2009 22.93 23.75 22.00 23.71 261,182 +1.21(+5.36%)
Jun 24, 2009 22.84 23.64 22.26 22.50 313,815 +0.00(+0.00%)
Jun 23, 2009 22.35 23.03 21.28 22.50 430,531 +0.26(+1.17%)
Jun 22, 2009 23.63 23.63 21.95 22.24 400,054 -1.75(-7.30%)
Jun 19, 2009 23.92 24.98 23.60 23.99 471,288 +0.67(+2.86%)
Jun 18, 2009 23.18 23.86 22.38 23.33 482,409 +0.37(+1.62%)
Jun 17, 2009 23.95 24.04 22.48 22.96 619,492 +0.50(+2.23%)
Jun 16, 2009 23.40 24.40 22.32 22.45 467,894 -0.33(-1.46%)
Jun 15, 2009 23.22 23.84 22.07 22.79 564,801 -1.67(-6.82%)
Jun 12, 2009 23.34 25.26 22.66 24.46 778,602 +0.76(+3.21%)
Jun 11, 2009 22.55 24.95 22.45 23.70 1,038,073 +1.20(+5.31%)
Jun 10, 2009 20.49 22.71 20.49 22.50 1,227,559 +3.66(+19.44%)
Jun 09, 2009 17.68 18.96 17.68 18.84 267,373 +1.23(+7.00%)
Jun 08, 2009 17.58 18.34 17.33 17.61 217,473 -0.76(-4.14%)
Jun 05, 2009 18.54 19.01 17.94 18.37 495,639 +0.18(+0.97%)
Jun 04, 2009 17.03 18.50 16.30 18.19 280,684 +1.21(+7.16%)
Jun 03, 2009 18.57 18.57 16.56 16.98 306,299 -1.79(-9.54%)
Jun 02, 2009 18.41 18.91 18.11 18.76 248,617 +0.51(+2.79%)
Jun 01, 2009 17.20 18.45 17.20 18.25 300,552 +1.20(+7.01%)
May 29, 2009 16.76 17.14 16.69 17.06 202,947 +0.70(+4.31%)
May 28, 2009 16.14 16.66 15.73 16.35 184,240 +0.66(+4.19%)
May 27, 2009 15.53 16.92 15.53 15.70 226,510 -0.02(-0.12%)
May 26, 2009 15.17 16.02 15.07 15.71 204,124 +0.55(+3.61%)
May 22, 2009 16.13 16.56 15.11 15.17 179,617 -0.78(-4.88%)
May 21, 2009 16.46 16.65 15.73 15.95 156,344 -0.89(-5.29%)
May 20, 2009 17.29 18.13 16.71 16.84 247,377 -0.18(-1.04%)
May 19, 2009 15.94 17.36 15.79 17.01 334,741 +1.25(+7.94%)
May 18, 2009 15.26 16.19 15.25 15.76 201,480 +0.64(+4.23%)
May 15, 2009 15.31 15.83 14.83 15.12 180,208 -0.35(-2.28%)
May 14, 2009 15.33 15.86 14.83 15.47 238,115 +0.17(+1.09%)
May 13, 2009 16.46 16.47 15.26 15.31 194,944 -1.62(-9.58%)
May 12, 2009 17.79 17.92 16.46 16.93 189,078 -0.52(-2.98%)
May 11, 2009 18.28 18.28 17.06 17.45 183,699 -1.39(-7.38%)
May 08, 2009 18.50 18.85 17.92 18.84 147,857 +1.02(+5.72%)
May 07, 2009 19.00 19.27 17.39 17.82 365,508 -1.21(-6.38%)
May 06, 2009 19.90 20.09 18.61 19.03 403,366 -0.44(-2.24%)
May 05, 2009 19.84 19.98 18.78 19.47 511,188 -0.53(-2.64%)
May 04, 2009 19.81 20.86 19.45 20.00 568,772 +0.71(+3.70%)
May 01, 2009 16.89 19.84 16.87 19.28 754,631 +2.28(+13.41%)
Apr 30, 2009 16.26 17.82 16.04 17.00 722,599 +0.84(+5.22%)
Apr 29, 2009 16.08 17.79 15.95 16.16 700,526 -2.27(-12.32%)
Apr 28, 2009 17.90 18.81 17.62 18.43 266,458 +0.25(+1.38%)
Apr 27, 2009 19.28 19.28 17.82 18.18 211,365 -1.56(-7.89%)
Apr 24, 2009 18.61 20.25 18.45 19.74 386,009 +1.19(+6.40%)
Apr 23, 2009 19.75 19.97 18.19 18.55 283,759 -1.20(-6.06%)
Apr 22, 2009 19.15 20.54 18.67 19.75 340,520 +0.20(+1.04%)
Apr 21, 2009 18.40 19.78 18.33 19.54 391,832 +0.68(+3.59%)
Apr 20, 2009 18.75 19.41 18.60 18.87 429,033 -0.63(-3.23%)
Apr 17, 2009 18.67 19.57 18.17 19.50 180,284 +0.93(+4.99%)
Apr 16, 2009 18.13 18.85 17.63 18.57 161,238 +0.67(+3.73%)
Apr 15, 2009 17.77 17.94 17.01 17.90 202,737 -0.05(-0.26%)
Apr 14, 2009 17.71 18.71 17.01 17.95 316,661 -0.10(-0.57%)
Apr 13, 2009 16.79 18.27 16.67 18.05 252,879 +0.85(+4.96%)
Apr 09, 2009 16.09 17.27 16.09 17.20 219,800 +1.69(+10.88%)
Apr 08, 2009 15.19 15.58 14.83 15.51 203,118 +0.65(+4.37%)
Apr 07, 2009 16.50 16.50 14.83 14.86 261,926 -2.10(-12.40%)
Apr 06, 2009 17.34 17.41 16.31 16.97 261,516 -0.63(-3.58%)
Apr 03, 2009 16.44 17.65 15.88 17.60 380,326 +1.17(+7.11%)
Apr 02, 2009 15.57 17.34 15.39 16.43 327,874 +1.44(+9.59%)
Apr 01, 2009 13.77 15.14 13.40 14.99 220,069 +0.93(+6.59%)
Mar 31, 2009 14.38 14.69 13.64 14.06 323,914 -0.01(-0.07%)
Mar 30, 2009 15.39 15.39 13.52 14.07 522,653 -2.01(-12.51%)
Mar 26, 2009 15.49 16.22 15.12 16.09 213,383 +0.98(+6.51%)
Mar 25, 2009 15.74 15.74 14.17 15.10 224,105 +0.21(+1.43%)
Mar 24, 2009 13.65 15.42 13.60 14.89 328,672 +0.33(+2.29%)
Mar 23, 2009 14.29 14.66 13.04 14.56 249,207 +1.87(+14.77%)
Mar 20, 2009 13.80 13.80 12.29 12.68 260,091 -1.04(-7.57%)
Mar 19, 2009 12.91 14.18 12.67 13.72 329,500 +0.98(+7.72%)
Mar 18, 2009 10.67 12.91 10.22 12.74 416,007 +2.01(+18.75%)
Mar 17, 2009 11.30 11.51 10.29 10.73 416,850 -0.80(-6.92%)
Mar 16, 2009 12.15 12.26 11.46 11.52 329,419 -0.46(-3.87%)
Mar 13, 2009 12.79 13.06 11.89 11.99 192,755 -0.65(-5.14%)
Mar 12, 2009 12.40 12.74 11.64 12.64 236,938 +0.12(+0.96%)
Mar 11, 2009 14.18 14.41 12.16 12.52 486,051 -0.32(-2.53%)
Mar 10, 2009 10.69 12.97 10.60 12.84 358,328 +2.51(+24.33%)
Mar 09, 2009 10.11 10.88 10.00 10.33 154,196 -0.06(-0.62%)
Mar 06, 2009 10.25 10.53 9.679 10.39 246,379 +0.26(+2.56%)
Mar 05, 2009 10.48 10.49 9.827 10.13 211,906 -0.63(-5.86%)
Mar 04, 2009 10.44 11.15 10.28 10.76 271,433 +0.74(+7.40%)
Mar 02, 2009 11.00 11.40 9.985 10.02 288,061 -1.46(-12.68%)
Feb 27, 2009 11.68 12.11 11.44 11.48 193,901 -0.41(-3.43%)
Feb 26, 2009 12.47 12.82 11.88 11.89 200,906 -0.40(-3.24%)
Feb 25, 2009 12.93 13.04 12.24 12.28 215,103 -0.61(-4.74%)
Feb 24, 2009 12.02 12.99 12.02 12.90 341,754 +1.18(+10.05%)
Feb 23, 2009 13.68 13.74 11.64 11.72 328,851 -1.68(-12.53%)
Feb 20, 2009 13.84 13.85 13.05 13.40 348,762 -0.83(-5.86%)
Feb 19, 2009 14.19 14.69 14.03 14.23 205,722 +0.45(+3.30%)
Feb 18, 2009 14.49 14.56 13.49 13.78 337,754 -0.46(-3.25%)
Feb 17, 2009 14.86 15.72 14.14 14.24 339,148 -1.29(-8.30%)
Feb 13, 2009 15.09 17.15 14.93 15.53 460,517 +0.44(+2.89%)
Feb 12, 2009 14.56 15.81 13.96 15.09 295,805 -1.08(-6.70%)
Feb 11, 2009 16.06 16.41 15.54 16.18 147,545 +0.31(+1.93%)
Feb 10, 2009 17.50 18.40 15.53 15.87 435,616 -1.82(-10.27%)
Feb 09, 2009 17.49 18.27 17.19 17.69 152,679 +0.13(+0.74%)
Feb 06, 2009 16.37 18.41 16.37 17.56 332,336 +1.21(+7.43%)
Feb 05, 2009 15.56 16.51 15.56 16.35 89,167 +0.51(+3.22%)
Feb 04, 2009 15.33 16.24 15.33 15.84 143,557 +0.44(+2.83%)
Feb 03, 2009 14.66 15.57 14.25 15.40 179,109 +0.85(+5.86%)
Feb 02, 2009 14.47 14.70 13.69 14.55 224,644 -0.17(-1.13%)
Jan 30, 2009 15.87 15.88 14.52 14.71 264,276 -1.62(-9.93%)
Jan 29, 2009 16.51 16.72 16.23 16.34 147,825 -0.47(-2.81%)
Jan 28, 2009 15.70 16.84 15.62 16.81 179,694 +1.51(+9.88%)
Jan 27, 2009 14.37 15.51 14.23 15.30 171,737 +1.21(+8.55%)
Jan 26, 2009 14.54 15.53 14.02 14.09 168,068 -0.32(-2.25%)
Jan 23, 2009 14.00 15.04 13.68 14.42 343,738 +0.11(+0.78%)
Jan 22, 2009 14.40 14.83 13.93 14.31 131,641 -0.42(-2.83%)
Jan 21, 2009 14.92 14.92 14.28 14.72 204,695 +0.02(+0.13%)
Jan 20, 2009 15.99 15.99 14.42 14.70 243,633 -1.69(-10.29%)
Jan 16, 2009 17.00 17.36 15.51 16.39 164,853 -0.28(-1.67%)
Jan 15, 2009 16.08 16.82 14.90 16.67 273,307 +0.69(+4.29%)
Jan 14, 2009 16.90 17.03 15.85 15.98 106,861 -1.25(-7.26%)
Jan 13, 2009 16.86 17.96 16.47 17.24 156,150 +0.17(+0.98%)
Jan 12, 2009 19.35 19.35 16.70 17.07 195,746 -2.23(-11.53%)
Jan 09, 2009 20.83 20.88 19.13 19.29 208,191 -1.55(-7.43%)
Jan 08, 2009 20.03 20.88 19.59 20.84 155,715 +0.59(+2.93%)
Jan 07, 2009 20.84 21.41 20.16 20.25 274,028 -1.33(-6.14%)
Jan 06, 2009 20.90 21.90 20.66 21.57 397,229 +0.91(+4.40%)
Jan 05, 2009 19.85 21.36 19.79 20.67 352,478 +0.57(+2.81%)
Jan 02, 2009 19.01 20.55 18.68 20.10 218,467 +1.21(+6.43%)
Dec 31, 2008 17.62 19.01 17.62 18.89 341,049 +1.29(+7.32%)
Dec 30, 2008 16.50 17.73 16.20 17.60 225,762 +1.25(+7.66%)
Dec 29, 2008 16.95 17.22 16.01 16.35 159,126 -0.43(-2.54%)
Dec 26, 2008 16.41 16.95 15.93 16.77 76,300 +0.18(+1.06%)
Dec 24, 2008 16.48 16.92 16.20 16.60 60,832 +0.20(+1.24%)
Dec 23, 2008 16.35 17.00 16.28 16.39 199,436 +0.11(+0.68%)
Dec 22, 2008 17.85 17.85 15.53 16.28 177,420 -1.59(-8.92%)
Dec 19, 2008 19.14 19.21 17.62 17.87 221,566 -0.90(-4.79%)
Dec 18, 2008 20.88 20.92 18.17 18.77 235,970 -1.79(-8.70%)
Dec 17, 2008 19.72 21.04 19.62 20.56 350,537 +0.52(+2.59%)
Dec 16, 2008 18.00 20.13 18.00 20.04 279,197 +1.60(+8.70%)
Dec 15, 2008 19.61 20.33 18.38 18.44 255,651 -0.93(-4.79%)
Dec 12, 2008 18.92 20.11 18.32 19.37 260,063 -0.30(-1.51%)
Dec 11, 2008 19.70 21.25 19.03 19.66 401,487 -0.33(-1.67%)
Dec 10, 2008 20.01 20.89 19.20 20.00 404,489 +0.53(+2.71%)
Dec 09, 2008 17.04 20.74 17.02 19.47 548,362 +1.84(+10.41%)
Dec 08, 2008 15.79 18.03 15.52 17.63 625,641 +3.55(+25.21%)
Dec 05, 2008 13.84 14.29 12.69 14.08 326,941 -0.03(-0.20%)
Dec 04, 2008 13.71 14.89 13.62 14.11 343,169 +0.00(+0.00%)
Dec 03, 2008 13.61 14.83 13.45 14.11 231,069 -0.40(-2.75%)
Dec 02, 2008 13.85 14.77 13.85 14.51 385,922 +1.05(+7.78%)
Dec 01, 2008 15.82 15.82 13.34 13.46 254,495 -2.76(-17.03%)
Nov 28, 2008 15.99 16.68 15.47 16.22 76,318 -0.01(-0.06%)
Nov 26, 2008 14.37 16.73 14.26 16.23 319,754 +1.44(+9.71%)
Nov 25, 2008 14.60 14.83 13.25 14.80 278,628 +0.36(+2.50%)
Nov 24, 2008 13.09 14.95 12.83 14.44 377,218 +1.76(+13.90%)
Nov 21, 2008 11.52 12.74 11.13 12.67 409,980 +1.44(+12.79%)
Nov 20, 2008 13.14 13.61 11.13 11.24 379,156 -2.06(-15.48%)
Nov 19, 2008 14.79 15.70 13.22 13.29 224,453 -2.18(-14.08%)
Nov 18, 2008 16.10 16.57 14.94 15.47 306,335 -0.42(-2.63%)
Nov 17, 2008 15.46 16.75 15.20 15.89 391,008 +0.22(+1.42%)
Nov 14, 2008 17.19 17.35 15.58 15.67 224,588 -1.85(-10.58%)
Nov 13, 2008 15.69 17.69 14.77 17.52 266,168 +2.11(+13.72%)
Nov 12, 2008 16.76 16.76 15.30 15.41 313,985 -1.47(-8.73%)
Nov 11, 2008 17.16 17.79 16.21 16.88 233,442 -0.19(-1.09%)
Nov 10, 2008 17.98 18.61 16.85 17.07 310,784 -0.19(-1.08%)
Nov 07, 2008 17.96 18.05 16.47 17.25 176,666 +0.05(+0.27%)
Nov 06, 2008 18.63 19.36 17.07 17.21 200,781 -1.86(-9.77%)
Nov 05, 2008 19.82 20.70 18.84 19.07 274,048 -1.66(-8.01%)
Nov 04, 2008 21.81 22.23 20.03 20.73 248,769 +0.18(+0.86%)
Nov 03, 2008 20.71 21.61 20.03 20.55 275,905 -0.64(-3.02%)
Oct 31, 2008 20.40 21.60 19.57 21.19 322,479 +0.48(+2.33%)
Oct 30, 2008 19.93 21.07 19.28 20.71 404,895 +1.78(+9.40%)
Oct 29, 2008 16.69 19.24 16.69 18.93 370,222 +2.30(+13.82%)
Oct 28, 2008 15.94 17.12 14.56 16.63 648,538 +1.75(+11.78%)
Oct 27, 2008 16.11 17.08 14.78 14.88 237,086 -1.50(-9.17%)
Oct 24, 2008 15.35 17.08 15.35 16.38 340,172 -0.33(-2.00%)
Oct 23, 2008 17.22 17.94 16.11 16.72 597,782 -0.29(-1.69%)
Oct 22, 2008 17.10 17.48 16.65 17.00 902,425 -0.63(-3.58%)
Oct 21, 2008 17.91 18.62 17.05 17.63 404,788 -0.62(-3.40%)
Oct 20, 2008 17.56 18.25 16.91 18.25 477,246 +1.25(+7.36%)
Oct 17, 2008 17.00 18.69 15.44 17.00 782,159 -1.00(-5.56%)
Oct 16, 2008 17.23 18.41 15.87 18.00 694,792 +1.08(+6.41%)
Oct 15, 2008 17.94 18.16 16.89 16.92 784,549 -1.81(-9.65%)
Oct 14, 2008 21.56 22.24 18.19 18.73 492,300 -1.93(-9.34%)
Oct 13, 2008 20.25 21.73 18.94 20.66 447,120 +1.80(+9.54%)
Oct 10, 2008 16.78 19.30 15.07 18.86 672,403 +0.80(+4.41%)
Oct 09, 2008 20.95 21.96 17.93 18.06 403,185 -2.38(-11.66%)
Oct 08, 2008 19.04 21.05 17.97 20.44 781,130 +0.72(+3.67%)
Oct 07, 2008 21.59 22.39 19.61 19.72 759,047 -1.73(-8.08%)
Oct 06, 2008 22.86 22.87 19.12 21.45 720,046 -2.32(-9.75%)
Oct 03, 2008 23.29 25.76 22.96 23.77 481,773 +0.89(+3.89%)
Oct 02, 2008 26.16 26.16 22.58 22.88 386,346 -3.21(-12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.