Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.21	19.29	18.66	19.00	641,725	-0.24(-1.25%)
May 28, 2009	18.86	19.50	18.41	19.24	992,259	+0.49(+2.61%)
May 27, 2009	19.18	19.45	18.64	18.75	987,367	-0.62(-3.20%)
May 26, 2009	18.81	19.46	18.03	19.37	726,702	+0.46(+2.43%)
May 22, 2009	19.09	19.43	18.53	18.91	584,829	-0.13(-0.68%)
May 21, 2009	19.23	19.96	18.75	19.04	861,375	-0.35(-1.81%)
May 20, 2009	20.39	20.55	19.15	19.39	1,811,291	+1.09(+5.96%)
May 19, 2009	17.18	18.61	17.00	18.30	1,383,042	+1.05(+6.09%)
May 18, 2009	16.64	17.51	15.58	17.25	1,545,746	+0.72(+4.36%)
May 15, 2009	17.49	17.70	16.33	16.53	790,670	-0.76(-4.40%)
May 14, 2009	16.85	17.66	16.55	17.29	665,911	+0.44(+2.61%)
May 13, 2009	17.22	17.92	16.65	16.85	1,363,344	-0.79(-4.48%)
May 12, 2009	18.77	18.87	17.36	17.64	885,237	-1.10(-5.87%)
May 11, 2009	19.88	19.88	17.34	18.74	1,533,113	-1.41(-7.00%)
May 08, 2009	20.18	20.91	20.01	20.15	783,356	+0.27(+1.36%)
May 07, 2009	18.24	20.90	18.21	19.88	1,676,265	+1.77(+9.77%)
May 06, 2009	18.40	18.91	17.92	18.11	897,856	-0.36(-1.95%)
May 05, 2009	15.46	19.98	15.46	18.47	2,976,595	+2.85(+18.25%)
May 04, 2009	15.40	15.66	15.40	15.62	441,189	+0.39(+2.56%)
May 01, 2009	15.00	15.57	14.90	15.23	433,388	+0.22(+1.47%)
Apr 30, 2009	14.57	15.33	14.45	15.01	674,687	+0.56(+3.88%)
Apr 29, 2009	14.04	14.69	13.64	14.45	673,314	+0.51(+3.66%)
Apr 28, 2009	13.36	14.42	13.36	13.94	546,711	+0.38(+2.80%)
Apr 27, 2009	13.23	13.88	12.97	13.56	466,320	+0.22(+1.65%)
Apr 24, 2009	13.59	14.11	13.05	13.34	814,555	-0.25(-1.84%)
Apr 23, 2009	14.26	14.40	13.32	13.59	661,997	-0.62(-4.36%)
Apr 22, 2009	13.78	14.57	13.53	14.21	359,431	+0.31(+2.23%)
Apr 21, 2009	13.37	13.92	13.18	13.90	393,874	+0.44(+3.27%)
Apr 20, 2009	14.37	14.53	13.44	13.46	496,929	-1.07(-7.36%)
Apr 17, 2009	13.79	14.90	13.65	14.53	805,435	+0.72(+5.21%)
Apr 16, 2009	13.93	14.41	13.35	13.81	797,565	-0.11(-0.79%)
Apr 15, 2009	13.94	14.40	13.57	13.92	481,950	-0.04(-0.29%)
Apr 14, 2009	13.72	14.24	13.38	13.96	558,022	+0.10(+0.72%)
Apr 13, 2009	13.55	13.97	13.04	13.86	450,249	+0.51(+3.82%)
Apr 09, 2009	12.74	13.66	12.62	13.35	579,570	+0.92(+7.40%)
Apr 08, 2009	13.28	13.50	12.09	12.43	733,550	-0.78(-5.90%)
Apr 07, 2009	12.12	13.62	12.12	13.21	595,958	+0.45(+3.53%)
Apr 06, 2009	12.03	12.79	11.68	12.76	634,195	+0.65(+5.37%)
Apr 03, 2009	12.62	13.13	11.85	12.11	392,988	-0.48(-3.81%)
Apr 02, 2009	12.58	12.74	12.06	12.59	516,553	+0.77(+6.51%)
Apr 01, 2009	10.95	11.88	10.86	11.82	416,487	+0.57(+5.07%)
Mar 31, 2009	11.18	11.81	11.18	11.25	441,417	+0.28(+2.55%)
Mar 30, 2009	11.25	11.25	10.51	10.97	411,006	-0.77(-6.56%)
Mar 26, 2009	11.35	12.14	11.32	11.74	820,167	+0.51(+4.54%)
Mar 25, 2009	10.62	11.29	10.62	11.23	703,053	+0.67(+6.34%)
Mar 24, 2009	10.28	11.49	10.09	10.56	2,132,492	+0.11(+1.05%)
Mar 23, 2009	9.820	10.49	9.690	10.45	534,930	+1.41(+15.60%)
Mar 20, 2009	9.610	9.770	8.780	9.040	514,416	-0.78(-7.90%)
Mar 19, 2009	10.60	10.60	9.400	9.815	646,925	-0.34(-3.30%)
Mar 18, 2009	8.930	10.69	8.880	10.15	874,991	+1.16(+12.90%)
Mar 17, 2009	8.260	9.000	7.760	8.990	772,401	+0.95(+11.82%)
Mar 16, 2009	8.620	8.660	8.010	8.040	483,856	-0.33(-3.94%)
Mar 13, 2009	7.920	8.380	7.700	8.370	0	+0.43(+5.42%)
Mar 12, 2009	6.860	8.000	6.650	7.940	781,812	+1.09(+15.91%)
Mar 11, 2009	7.050	7.170	6.740	6.850	547,058	-0.15(-2.14%)
Mar 10, 2009	6.340	7.160	6.230	7.000	783,047	+0.77(+12.36%)
Mar 09, 2009	6.610	6.950	6.230	6.230	524,099	-0.41(-6.17%)
Mar 06, 2009	6.500	6.860	6.380	6.640	0	+0.13(+2.00%)
Mar 05, 2009	7.390	7.540	6.400	6.510	937,776	-1.01(-13.43%)
Mar 04, 2009	7.520	7.720	6.910	7.520	1,046,960	-0.02(-0.27%)
Mar 02, 2009	8.930	8.940	7.440	7.540	960,508	-1.49(-16.50%)
Feb 27, 2009	8.570	9.240	8.260	9.030	0	+0.27(+3.08%)
Feb 26, 2009	9.660	9.820	8.720	8.760	1,187,726	-0.81(-8.46%)
Feb 25, 2009	10.35	10.38	9.520	9.570	573,301	-0.77(-7.45%)
Feb 24, 2009	9.540	10.44	9.450	10.34	607,887	+0.84(+8.84%)
Feb 23, 2009	11.10	11.35	9.430	9.500	1,710,889	-1.55(-14.03%)
Feb 20, 2009	10.94	11.72	10.63	11.05	1,842,969	-3.00(-21.35%)
Feb 19, 2009	14.12	14.69	13.92	14.05	363,357	+0.00(+0.00%)
Feb 18, 2009	14.49	14.52	13.97	14.05	332,821	-0.45(-3.10%)
Feb 17, 2009	15.07	15.22	14.47	14.50	403,486	-1.07(-6.87%)
Feb 13, 2009	15.57	15.72	15.18	15.57	409,049	+0.08(+0.52%)
Feb 12, 2009	15.00	15.53	14.70	15.49	270,617	+0.23(+1.51%)
Feb 11, 2009	15.30	15.56	14.97	15.26	239,275	+0.05(+0.33%)
Feb 10, 2009	16.05	16.33	15.01	15.21	357,260	-1.25(-7.59%)
Feb 09, 2009	16.20	16.82	16.10	16.46	374,069	+0.28(+1.73%)
Feb 06, 2009	15.63	16.32	15.38	16.18	429,883	+0.50(+3.19%)
Feb 05, 2009	15.33	15.75	14.49	15.68	352,542	+0.70(+4.67%)
Feb 04, 2009	15.63	15.90	14.76	14.98	795,926	-0.65(-4.16%)
Feb 03, 2009	15.76	15.98	15.21	15.63	729,759	-0.15(-0.95%)
Feb 02, 2009	14.58	15.89	14.29	15.78	1,012,627	+1.00(+6.77%)
Jan 30, 2009	15.09	15.33	14.65	14.78	0	-0.28(-1.86%)
Jan 29, 2009	15.05	15.51	14.94	15.06	507,599	-0.38(-2.46%)
Jan 28, 2009	14.75	15.84	14.65	15.44	650,794	+0.86(+5.90%)
Jan 27, 2009	13.85	14.80	13.83	14.58	821,627	+0.82(+5.96%)
Jan 26, 2009	13.31	14.62	13.31	13.76	2,160,511	+1.73(+14.38%)
Jan 23, 2009	11.76	12.28	11.34	12.03	245,925	+0.06(+0.50%)
Jan 22, 2009	11.44	12.35	11.38	11.97	497,934	+0.34(+2.92%)
Jan 21, 2009	10.88	11.69	10.64	11.63	821,019	+1.05(+9.92%)
Jan 20, 2009	11.57	11.57	10.50	10.58	501,523	-1.05(-9.03%)
Jan 16, 2009	12.01	12.16	11.34	11.63	621,719	-0.31(-2.60%)
Jan 15, 2009	12.12	12.37	11.32	11.94	614,932	-0.49(-3.94%)
Jan 14, 2009	13.08	13.08	12.17	12.43	501,980	-0.79(-5.98%)
Jan 13, 2009	13.30	13.78	12.72	13.22	732,253	-0.23(-1.71%)
Jan 12, 2009	13.71	13.80	13.21	13.45	714,054	-0.21(-1.54%)
Jan 09, 2009	14.29	14.29	13.14	13.66	623,358	-0.59(-4.14%)
Jan 08, 2009	13.96	14.33	13.61	14.25	999,429	+0.35(+2.52%)
Jan 07, 2009	14.80	14.89	13.51	13.90	989,623	-0.95(-6.40%)
Jan 06, 2009	13.97	14.99	13.52	14.85	693,087	+1.13(+8.24%)
Jan 05, 2009	13.81	14.07	13.44	13.72	613,468	-0.04(-0.29%)
Jan 02, 2009	12.94	13.89	12.71	13.76	0	+0.90(+7.00%)
Jan 01, 2009	12.65	13.07	12.40	12.86	0	+0.00(+0.00%)
Dec 31, 2008	12.65	13.07	12.40	12.86	680,856	-0.02(-0.16%)
Dec 30, 2008	12.30	12.93	12.10	12.88	575,544	+0.58(+4.72%)
Dec 29, 2008	12.50	12.79	12.17	12.30	415,277	-0.06(-0.49%)
Dec 26, 2008	11.78	12.37	11.78	12.36	164,183	+0.57(+4.83%)
Dec 24, 2008	11.64	11.93	11.29	11.79	134,518	+0.23(+1.99%)
Dec 23, 2008	11.75	11.96	11.41	11.56	399,348	-0.13(-1.11%)
Dec 22, 2008	12.56	12.58	11.27	11.69	607,723	-0.87(-6.93%)
Dec 19, 2008	11.67	12.56	10.29	12.56	1,109,667	+0.91(+7.81%)
Dec 18, 2008	11.41	11.85	11.15	11.65	619,643	+0.29(+2.55%)
Dec 17, 2008	11.00	11.72	10.77	11.36	644,963	+0.27(+2.43%)
Dec 16, 2008	10.58	11.28	10.56	11.09	731,114	+0.20(+1.84%)
Dec 15, 2008	11.21	11.73	10.66	10.89	447,128	-0.30(-2.68%)
Dec 12, 2008	11.31	11.36	10.61	11.19	938,827	-0.33(-2.86%)
Dec 11, 2008	12.75	13.24	11.44	11.52	975,402	-0.98(-7.84%)
Dec 10, 2008	12.09	12.57	12.08	12.50	452,151	+0.48(+3.99%)
Dec 09, 2008	12.98	13.10	11.81	12.02	770,100	-1.11(-8.45%)
Dec 08, 2008	12.36	13.23	12.36	13.13	1,073,907	+0.98(+8.07%)
Dec 05, 2008	10.80	12.18	10.24	12.15	955,383	+1.35(+12.50%)
Dec 04, 2008	10.21	11.14	10.21	10.80	760,846	+0.51(+4.96%)
Dec 03, 2008	10.09	11.06	9.390	10.29	1,026,953	+0.58(+5.97%)
Dec 02, 2008	8.880	9.820	8.740	9.710	1,419,828	+0.91(+10.34%)
Dec 01, 2008	8.960	9.120	8.720	8.800	892,651	-0.16(-1.79%)
Nov 28, 2008	8.650	8.970	8.550	8.960	235,135	+0.06(+0.67%)
Nov 26, 2008	8.340	9.010	7.980	8.900	508,993	+0.56(+6.71%)
Nov 25, 2008	7.810	8.650	7.460	8.340	1,211,919	+0.85(+11.35%)
Nov 24, 2008	7.620	8.090	7.140	7.490	1,179,003	-0.11(-1.45%)
Nov 21, 2008	7.070	7.600	6.630	7.600	859,785	+0.59(+8.42%)
Nov 20, 2008	7.930	8.210	6.970	7.010	1,056,118	-1.01(-12.59%)
Nov 19, 2008	8.950	9.170	8.010	8.020	994,621	-1.22(-13.20%)
Nov 18, 2008	9.640	9.720	8.770	9.240	1,283,240	-0.19(-2.01%)
Nov 17, 2008	9.790	9.790	8.510	9.430	1,282,424	+0.07(+0.75%)
Nov 14, 2008	8.680	10.00	8.340	9.360	3,913,765	+0.26(+2.86%)
Nov 13, 2008	10.81	11.67	6.120	9.100	14,064,527	-10.77(-54.20%)
Nov 12, 2008	21.29	21.63	19.71	19.87	322,800	-2.12(-9.64%)
Nov 11, 2008	22.40	22.40	21.51	21.99	220,271	-0.50(-2.22%)
Nov 10, 2008	23.70	23.92	22.14	22.49	255,465	-0.78(-3.35%)
Nov 07, 2008	23.82	24.18	23.10	23.27	294,825	-0.73(-3.04%)
Nov 06, 2008	24.04	24.34	22.90	24.00	431,062	-0.20(-0.83%)
Nov 05, 2008	24.99	25.82	23.99	24.20	344,383	-0.80(-3.20%)
Nov 04, 2008	25.29	25.29	24.37	25.00	609,837	+0.30(+1.21%)
Nov 03, 2008	24.45	25.30	23.97	24.70	629,863	+0.53(+2.19%)
Oct 31, 2008	23.06	24.41	21.61	24.17	506,814	+1.25(+5.45%)
Oct 30, 2008	21.93	23.10	21.65	22.92	524,190	+1.44(+6.70%)
Oct 29, 2008	21.45	22.90	20.99	21.48	601,362	-0.17(-0.79%)
Oct 28, 2008	20.80	21.65	19.73	21.65	584,838	+1.60(+7.98%)
Oct 27, 2008	21.46	21.96	19.94	20.05	452,578	-2.06(-9.32%)
Oct 24, 2008	23.07	23.07	21.65	22.11	607,248	-1.88(-7.84%)
Oct 23, 2008	25.36	26.78	23.06	23.99	629,115	-2.09(-8.01%)
Oct 22, 2008	27.02	27.28	25.00	26.08	604,236	-2.36(-8.30%)
Oct 21, 2008	27.15	29.38	26.51	28.44	953,754	+1.18(+4.33%)
Oct 20, 2008	27.08	27.96	26.25	27.26	505,614	+0.06(+0.22%)
Oct 17, 2008	26.05	27.24	25.58	27.20	727,368	+0.02(+0.07%)
Oct 16, 2008	24.75	27.32	24.15	27.18	1,105,634	+2.29(+9.20%)
Oct 15, 2008	27.41	28.65	24.60	24.89	1,512,969	-3.09(-11.04%)
Oct 14, 2008	27.76	28.25	26.59	27.98	840,062	+0.98(+3.63%)
Oct 13, 2008	25.75	27.00	24.61	27.00	847,947	+2.90(+12.03%)
Oct 10, 2008	24.26	24.89	21.56	24.10	1,285,853	-1.67(-6.48%)
Oct 09, 2008	27.37	28.09	25.00	25.77	712,239	-1.47(-5.40%)
Oct 08, 2008	27.35	28.48	27.02	27.24	559,783	-1.03(-3.64%)
Oct 07, 2008	32.50	32.50	27.50	28.27	1,139,516	+0.81(+2.95%)
Oct 06, 2008	31.30	31.88	25.75	27.46	1,117,319	-3.70(-11.87%)
Oct 03, 2008	35.05	35.75	31.06	31.16	497,279	-3.90(-11.12%)
Oct 02, 2008	35.11	35.45	34.50	35.06	421,968	-0.57(-1.60%)
Oct 01, 2008	35.58	35.86	34.89	35.63	279,656	-0.37(-1.03%)
Sep 30, 2008	36.99	36.99	34.27	36.00	322,665	+0.00(+0.00%)
Sep 29, 2008	35.21	36.01	35.00	36.00	507,316	+0.00(+0.00%)
Sep 26, 2008	34.23	36.00	34.23	36.00	0	+1.26(+3.63%)
Sep 25, 2008	36.06	37.99	34.02	34.74	694,551	-1.16(-3.23%)
Sep 24, 2008	36.87	41.30	35.90	35.90	267,415	-1.10(-2.97%)
Sep 23, 2008	38.67	39.31	36.01	37.00	325,558	-1.67(-4.32%)
Sep 22, 2008	41.38	41.38	38.32	38.67	276,050	-3.33(-7.93%)
Sep 19, 2008	41.07	42.00	37.80	42.00	0	+5.61(+15.42%)
Sep 18, 2008	36.03	37.32	34.53	36.39	702,344	+0.23(+0.64%)
Sep 17, 2008	39.11	39.11	35.06	36.16	979,977	-2.43(-6.30%)
Sep 16, 2008	39.06	39.20	37.27	38.59	981,888	-1.29(-3.23%)
Sep 15, 2008	39.95	41.58	39.81	39.88	585,871	-2.76(-6.47%)
Sep 12, 2008	41.80	42.64	40.80	42.64	581,423	+0.64(+1.52%)
Sep 11, 2008	41.12	42.39	40.57	42.00	577,847	+0.60(+1.45%)
Sep 10, 2008	40.77	41.64	40.64	41.40	618,320	+0.43(+1.05%)
Sep 09, 2008	41.00	41.20	40.45	40.97	1,107,357	-0.06(-0.15%)
Sep 08, 2008	41.31	41.72	40.32	41.03	386,139	+0.50(+1.23%)
Sep 05, 2008	40.94	40.95	39.50	40.53	0	-0.61(-1.48%)
Sep 04, 2008	40.71	41.97	40.20	41.14	683,332	+0.11(+0.27%)
Sep 03, 2008	41.67	41.69	40.57	41.03	496,421	-0.51(-1.23%)
Sep 02, 2008	42.23	43.19	40.87	41.54	597,675	-0.22(-0.53%)
Aug 29, 2008	41.68	42.46	41.60	41.76	268,064	+0.09(+0.22%)
Aug 28, 2008	42.26	42.26	41.07	41.67	498,282	-0.02(-0.05%)
Aug 27, 2008	40.82	42.14	40.16	41.69	464,916	+0.97(+2.38%)
Aug 26, 2008	41.07	43.24	40.25	40.72	738,089	-0.35(-0.85%)
Aug 25, 2008	42.22	42.43	40.81	41.07	334,488	-1.24(-2.93%)
Aug 22, 2008	42.82	43.35	41.84	42.31	395,374	-0.14(-0.33%)
Aug 21, 2008	42.06	43.26	42.01	42.45	528,084	+0.89(+2.14%)
Aug 20, 2008	42.42	42.60	40.75	41.56	904,189	-0.81(-1.91%)
Aug 19, 2008	44.25	45.65	41.64	42.37	3,448,594	+4.13(+10.80%)
Aug 18, 2008	39.85	40.00	38.15	38.24	396,161	-1.57(-3.94%)
Aug 15, 2008	38.16	40.02	38.16	39.81	0	+1.70(+4.46%)
Aug 14, 2008	38.11	39.65	37.47	38.11	591,603	-0.08(-0.21%)
Aug 13, 2008	38.29	39.73	37.33	38.19	1,381,434	-4.01(-9.50%)
Aug 12, 2008	42.17	43.41	41.82	42.20	409,737	-0.43(-1.01%)
Aug 11, 2008	42.90	43.65	42.10	42.63	740,124	-0.75(-1.73%)
Aug 08, 2008	39.71	43.65	39.10	43.38	1,539,397	+3.67(+9.24%)
Aug 07, 2008	40.39	40.78	39.25	39.71	632,837	-1.38(-3.36%)
Aug 06, 2008	39.29	41.20	39.29	41.09	437,697	+0.82(+2.04%)
Aug 05, 2008	39.37	40.68	38.54	40.27	437,687	+0.97(+2.47%)
Aug 04, 2008	39.03	40.11	37.71	39.30	565,190	+0.66(+1.71%)
Aug 01, 2008	39.31	39.40	37.10	38.64	488,183	-0.69(-1.75%)
Jul 31, 2008	36.68	39.79	36.01	39.33	914,986	+2.53(+6.88%)
Jul 30, 2008	36.32	37.15	35.86	36.80	399,699	+0.57(+1.57%)
Jul 29, 2008	36.23	37.73	36.00	36.23	403,203	-0.23(-0.63%)
Jul 28, 2008	36.23	37.79	36.00	36.46	699,781	+0.30(+0.83%)
Jul 25, 2008	36.94	37.17	36.06	36.16	523,332	-0.73(-1.98%)
Jul 24, 2008	38.06	38.06	36.36	36.89	835,227	-1.31(-3.43%)
Jul 23, 2008	36.60	38.50	36.13	38.20	1,461,532	+1.95(+5.38%)
Jul 22, 2008	33.15	38.97	32.66	36.25	3,729,206	+7.02(+24.02%)
Jul 21, 2008	31.59	31.68	29.16	29.23	1,098,974	-2.33(-7.38%)
Jul 18, 2008	30.20	31.93	29.84	31.56	1,229,096	+1.01(+3.31%)
Jul 17, 2008	27.07	30.55	27.00	30.55	1,846,893	+3.92(+14.72%)
Jul 16, 2008	30.72	30.84	26.30	26.63	2,133,531	-4.38(-14.12%)
Jul 15, 2008	30.37	31.24	29.37	31.01	827,068	+0.34(+1.11%)
Jul 14, 2008	29.26	30.93	29.26	30.67	902,658	+1.44(+4.93%)
Jul 11, 2008	29.76	30.90	29.00	29.23	1,842,513	-2.83(-8.83%)
Jul 10, 2008	36.05	36.05	31.18	32.06	2,680,959	-4.64(-12.64%)
Jul 09, 2008	36.28	37.92	36.26	36.70	633,906	+0.51(+1.41%)
Jul 08, 2008	36.15	36.37	35.54	36.19	862,690	+0.19(+0.53%)
Jul 07, 2008	36.99	37.44	35.17	36.00	1,090,564	-0.39(-1.07%)
Jul 04, 2008	36.09	36.39	34.74	36.39	677,763	+0.00(+0.00%)
Jul 03, 2008	36.09	36.39	34.74	36.39	677,763	+0.15(+0.41%)
Jul 02, 2008	36.93	37.26	35.94	36.24	1,040,802	-0.11(-0.30%)
Jul 01, 2008	36.07	37.55	36.00	36.35	1,238,036	+0.20(+0.55%)
Jun 30, 2008	35.70	36.87	35.70	36.15	894,460	+0.45(+1.26%)
Jun 27, 2008	35.89	35.94	34.01	35.70	835,009	+0.11(+0.31%)
Jun 26, 2008	37.30	37.51	35.57	35.59	827,881	-1.71(-4.58%)
Jun 25, 2008	37.43	38.28	36.65	37.30	590,994	+0.24(+0.65%)
Jun 24, 2008	36.58	38.20	36.51	37.06	1,223,510	+0.10(+0.27%)
Jun 23, 2008	40.94	41.10	36.79	36.96	1,133,386	-3.79(-9.30%)
Jun 20, 2008	40.02	41.56	39.02	40.75	1,055,955	+0.47(+1.17%)
Jun 19, 2008	44.79	45.35	40.28	40.28	2,373,227	-7.65(-15.96%)
Jun 18, 2008	49.00	49.00	47.92	47.93	219,224	-0.57(-1.18%)
Jun 17, 2008	48.69	48.96	48.40	48.50	235,204	-0.03(-0.06%)
Jun 16, 2008	47.09	48.71	47.09	48.53	272,816	+0.96(+2.02%)
Jun 13, 2008	48.48	48.48	46.45	47.57	679,456	-0.33(-0.69%)
Jun 12, 2008	49.23	49.54	47.60	47.90	770,090	-1.46(-2.96%)
Jun 11, 2008	49.94	49.94	48.51	49.36	363,516	-0.54(-1.08%)
Jun 10, 2008	49.57	50.19	49.42	49.90	454,890	-0.44(-0.87%)
Jun 09, 2008	51.32	51.88	49.73	50.34	539,699	-0.97(-1.89%)
Jun 06, 2008	52.67	53.07	51.08	51.31	548,950	-2.19(-4.09%)
Jun 05, 2008	53.32	53.70	52.41	53.50	453,566	+0.29(+0.55%)
Jun 04, 2008	53.29	53.66	52.56	53.21	361,829	+0.01(+0.02%)
Jun 03, 2008	53.00	53.76	52.71	53.20	528,986	+0.70(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.