Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.18	30.19	28.39	28.65	0	-0.79(-2.67%)
Jan 29, 2009	30.26	30.40	29.20	29.43	12,901,629	-1.57(-5.05%)
Jan 28, 2009	29.92	31.27	29.57	31.00	16,864,776	+1.54(+5.22%)
Jan 27, 2009	29.46	29.94	28.61	29.46	14,590,412	-0.02(-0.07%)
Jan 26, 2009	28.89	30.43	28.51	29.48	17,498,764	+0.64(+2.21%)
Jan 23, 2009	25.35	29.39	25.35	28.84	31,298,258	+2.68(+10.25%)
Jan 22, 2009	26.53	27.62	25.52	26.16	20,509,906	-1.21(-4.41%)
Jan 21, 2009	26.36	27.53	25.54	27.37	20,566,014	+1.52(+5.86%)
Jan 20, 2009	27.11	28.77	25.75	25.85	18,511,048	-2.16(-7.69%)
Jan 16, 2009	28.67	28.78	27.12	28.01	0	-0.20(-0.70%)
Jan 15, 2009	28.41	28.61	26.56	28.21	21,752,954	-0.18(-0.62%)
Jan 14, 2009	29.55	29.75	28.08	28.38	16,416,095	-1.68(-5.58%)
Jan 13, 2009	29.06	30.17	28.59	30.06	17,267,368	+1.03(+3.55%)
Jan 12, 2009	29.72	30.35	28.68	29.03	17,005,036	-1.16(-3.84%)
Jan 09, 2009	32.05	32.05	29.93	30.19	16,011,151	-1.99(-6.17%)
Jan 08, 2009	31.77	32.38	31.01	32.17	15,883,145	+0.15(+0.48%)
Jan 07, 2009	32.61	32.84	31.26	32.02	14,421,779	-1.40(-4.18%)
Jan 06, 2009	33.63	34.57	33.15	33.41	18,869,400	+0.55(+1.67%)
Jan 05, 2009	31.67	34.39	31.46	32.87	19,467,720	+0.84(+2.63%)
Jan 02, 2009	30.01	32.43	29.73	32.02	0	+2.31(+7.77%)
Jan 01, 2009	29.41	30.45	29.27	29.72	0	+0.00(+0.00%)
Dec 31, 2008	29.41	30.45	29.27	29.72	12,161,781	+0.15(+0.50%)
Dec 30, 2008	28.84	29.59	28.18	29.57	12,573,035	+0.85(+2.96%)
Dec 29, 2008	28.36	29.06	27.73	28.72	12,231,617	+1.01(+3.65%)
Dec 26, 2008	27.02	27.73	26.86	27.71	0	+0.88(+3.27%)
Dec 24, 2008	26.47	27.03	26.02	26.83	5,330,656	+0.34(+1.27%)
Dec 23, 2008	27.96	28.08	26.41	26.49	16,623,259	-0.82(-3.01%)
Dec 22, 2008	28.56	29.27	26.98	27.31	16,066,293	-1.07(-3.78%)
Dec 19, 2008	27.79	29.41	27.63	28.39	23,312,192	+0.71(+2.56%)
Dec 18, 2008	29.82	29.84	27.58	27.68	25,120,818	-2.18(-7.31%)
Dec 17, 2008	29.99	30.66	29.01	29.86	18,077,908	-0.24(-0.79%)
Dec 16, 2008	30.62	30.82	28.89	30.10	22,595,882	+0.05(+0.16%)
Dec 15, 2008	29.47	30.86	29.25	30.05	15,464,255	+1.20(+4.16%)
Dec 12, 2008	28.16	28.99	27.43	28.85	0	-0.88(-2.95%)
Dec 11, 2008	31.09	31.23	29.49	29.73	20,029,704	-0.90(-2.93%)
Dec 10, 2008	30.35	31.13	30.00	30.63	18,174,072	+1.14(+3.86%)
Dec 09, 2008	28.47	30.87	28.22	29.49	18,313,328	+0.49(+1.69%)
Dec 08, 2008	28.76	29.73	28.63	29.00	24,248,316	+1.57(+5.71%)
Dec 05, 2008	27.51	28.21	26.14	27.43	0	-0.65(-2.30%)
Dec 04, 2008	29.13	29.98	27.22	28.08	22,722,040	-1.78(-5.95%)
Dec 03, 2008	28.58	29.95	27.12	29.86	28,237,638	-0.98(-3.16%)
Dec 02, 2008	30.46	31.11	29.24	30.83	20,911,714	+1.29(+4.37%)
Dec 01, 2008	33.30	33.33	29.39	29.54	25,254,808	-5.93(-16.72%)
Nov 28, 2008	34.50	35.65	33.98	35.47	6,966,128	+0.42(+1.20%)
Nov 26, 2008	32.38	35.15	31.93	35.05	14,388,026	+2.40(+7.37%)
Nov 25, 2008	32.65	32.91	30.93	32.65	18,805,930	+0.22(+0.67%)
Nov 24, 2008	32.14	32.82	31.17	32.43	34,610,124	+0.97(+3.09%)
Nov 21, 2008	28.75	31.60	27.51	31.46	33,850,568	+3.78(+13.64%)
Nov 20, 2008	32.14	32.49	27.26	27.68	38,804,368	-5.38(-16.28%)
Nov 19, 2008	34.91	35.86	32.85	33.07	22,956,944	-2.05(-5.83%)
Nov 18, 2008	33.81	35.23	33.16	35.12	18,927,338	+1.59(+4.75%)
Nov 17, 2008	33.84	35.51	33.04	33.52	16,926,424	-0.57(-1.66%)
Nov 14, 2008	35.11	36.63	33.21	34.09	0	-2.06(-5.69%)
Nov 13, 2008	31.63	36.32	30.76	36.14	28,021,456	+4.69(+14.91%)
Nov 12, 2008	33.22	33.47	31.43	31.45	24,807,516	-2.55(-7.50%)
Nov 11, 2008	35.09	35.37	33.37	34.00	14,014,814	-1.75(-4.89%)
Nov 10, 2008	37.07	38.52	34.63	35.75	17,679,422	-0.17(-0.47%)
Nov 07, 2008	33.93	36.13	33.89	35.92	0	+2.26(+6.71%)
Nov 06, 2008	35.42	35.65	33.16	33.66	26,015,780	-1.46(-4.16%)
Nov 05, 2008	35.51	36.58	34.86	35.12	26,481,008	-1.29(-3.53%)
Nov 04, 2008	35.94	36.59	35.12	36.41	35,411,252	+1.64(+4.73%)
Nov 03, 2008	36.59	36.81	34.39	34.77	24,445,182	-1.34(-3.72%)
Oct 31, 2008	36.06	37.12	35.27	36.11	27,277,892	-0.77(-2.09%)
Oct 30, 2008	37.38	38.39	35.39	36.88	25,293,310	+1.31(+3.68%)
Oct 29, 2008	34.26	38.10	33.99	35.57	26,827,082	+2.01(+6.00%)
Oct 28, 2008	31.47	33.68	29.37	33.56	26,925,012	+3.30(+10.91%)
Oct 27, 2008	32.42	33.35	30.12	30.26	22,682,954	-2.96(-8.92%)
Oct 24, 2008	33.18	34.60	31.72	33.22	26,180,788	-3.16(-8.69%)
Oct 23, 2008	35.44	36.95	33.32	36.38	26,006,658	+1.61(+4.62%)
Oct 22, 2008	36.00	36.13	34.41	34.77	27,660,966	-2.82(-7.51%)
Oct 21, 2008	37.80	39.58	36.97	37.60	20,860,516	-1.37(-3.52%)
Oct 20, 2008	36.21	39.12	36.09	38.97	23,179,756	+4.02(+11.50%)
Oct 17, 2008	35.37	36.98	31.61	34.95	0	-2.24(-6.03%)
Oct 16, 2008	39.08	40.06	34.76	37.19	47,406,960	-0.84(-2.21%)
Oct 15, 2008	45.11	45.31	37.33	38.03	29,896,410	-8.58(-18.40%)
Oct 14, 2008	47.06	47.88	43.55	46.61	36,016,100	+0.78(+1.71%)
Oct 13, 2008	44.27	46.14	42.25	45.83	32,914,406	+3.53(+8.35%)
Oct 10, 2008	39.19	42.33	35.83	42.29	0	-0.03(-0.08%)
Oct 09, 2008	47.41	48.90	42.33	42.33	27,080,848	-3.91(-8.45%)
Oct 08, 2008	44.05	48.91	42.89	46.24	35,646,876	+0.45(+0.99%)
Oct 07, 2008	51.65	52.68	45.34	45.78	30,343,822	-2.80(-5.77%)
Oct 06, 2008	49.42	49.69	42.85	48.59	33,783,524	-2.12(-4.18%)
Oct 03, 2008	50.76	54.53	50.20	50.70	0	+0.33(+0.65%)
Oct 02, 2008	52.38	52.61	48.78	50.38	22,815,940	-3.36(-6.26%)
Oct 01, 2008	53.84	54.35	51.21	53.74	18,012,826	-0.85(-1.56%)
Sep 30, 2008	52.67	55.93	52.56	54.59	23,570,558	+3.03(+5.88%)
Sep 29, 2008	58.28	58.71	51.40	51.56	30,528,240	-8.58(-14.27%)
Sep 26, 2008	59.84	60.49	58.45	60.14	0	-1.39(-2.26%)
Sep 25, 2008	60.44	62.31	60.28	61.53	13,016,193	+1.25(+2.08%)
Sep 24, 2008	61.47	61.47	59.37	60.28	13,627,245	+0.01(+0.01%)
Sep 23, 2008	62.48	63.06	60.02	60.28	17,438,108	-2.60(-4.14%)
Sep 22, 2008	63.41	65.50	62.87	62.88	13,632,080	-0.54(-0.85%)
Sep 19, 2008	59.77	63.41	57.99	63.41	0	+5.64(+9.77%)
Sep 18, 2008	59.18	59.47	55.37	57.77	25,004,980	+0.43(+0.76%)
Sep 17, 2008	60.60	61.67	56.99	57.34	20,289,892	-3.38(-5.56%)
Sep 16, 2008	55.93	60.72	54.65	60.72	21,886,510	+2.73(+4.70%)
Sep 15, 2008	59.32	61.55	57.99	57.99	17,939,862	-4.01(-6.46%)
Sep 12, 2008	60.85	62.57	60.84	61.99	0	+1.15(+1.90%)
Sep 11, 2008	58.88	61.21	58.30	60.84	18,640,704	+1.69(+2.86%)
Sep 10, 2008	57.33	59.90	57.14	59.15	22,615,502	+2.59(+4.59%)
Sep 09, 2008	59.58	59.81	56.40	56.56	23,615,508	-3.57(-5.94%)
Sep 08, 2008	61.71	62.22	59.35	60.13	19,091,018	+0.15(+0.26%)
Sep 05, 2008	60.72	61.14	58.65	59.97	0	-0.66(-1.10%)
Sep 04, 2008	61.94	62.90	59.95	60.64	15,863,534	-1.34(-2.15%)
Sep 03, 2008	62.88	63.95	60.28	61.97	17,850,160	-1.27(-2.00%)
Sep 02, 2008	64.37	64.37	62.97	63.24	17,040,948	-2.63(-3.99%)
Aug 29, 2008	68.08	68.19	65.87	65.87	0	-1.57(-2.33%)
Aug 28, 2008	69.09	69.23	67.05	67.44	9,851,137	-1.28(-1.87%)
Aug 27, 2008	68.98	69.28	67.75	68.72	12,572,134	+0.36(+0.53%)
Aug 26, 2008	67.82	68.93	67.56	68.36	7,632,762	+1.27(+1.89%)
Aug 25, 2008	67.66	68.56	66.77	67.09	7,148,980	-0.75(-1.11%)
Aug 22, 2008	68.43	69.09	67.46	67.85	0	-1.19(-1.72%)
Aug 21, 2008	67.57	69.76	67.56	69.03	15,941,463	+2.33(+3.49%)
Aug 20, 2008	65.50	67.04	64.82	66.70	12,745,962	+1.91(+2.95%)
Aug 19, 2008	62.08	65.35	61.99	64.79	12,287,680	+2.45(+3.93%)
Aug 18, 2008	64.21	64.87	62.28	62.34	12,716,696	-1.46(-2.30%)
Aug 15, 2008	65.08	65.13	62.85	63.81	0	-1.80(-2.74%)
Aug 14, 2008	66.16	66.62	64.33	65.61	11,367,157	-1.30(-1.94%)
Aug 13, 2008	64.78	67.22	64.66	66.90	14,306,183	+2.27(+3.52%)
Aug 12, 2008	65.22	66.26	64.19	64.63	14,445,264	-0.03(-0.04%)
Aug 11, 2008	65.34	65.34	62.82	64.66	13,980,109	+0.29(+0.44%)
Aug 08, 2008	66.35	66.56	63.49	64.37	16,362,970	-2.43(-3.64%)
Aug 07, 2008	68.36	69.12	66.69	66.81	10,971,217	-1.17(-1.72%)
Aug 06, 2008	67.09	68.30	66.09	67.98	12,235,612	+1.07(+1.61%)
Aug 05, 2008	65.86	67.32	65.42	66.90	14,919,044	+1.05(+1.59%)
Aug 04, 2008	69.71	69.76	65.45	65.86	16,668,216	-4.04(-5.78%)
Aug 01, 2008	70.38	71.90	69.08	69.90	12,411,057	-0.98(-1.38%)
Jul 31, 2008	70.24	71.85	69.85	70.87	16,930,954	-0.56(-0.79%)
Jul 30, 2008	67.09	71.44	66.62	71.44	18,852,200	+4.31(+6.42%)
Jul 29, 2008	68.26	68.45	66.65	67.13	15,266,301	-0.98(-1.44%)
Jul 28, 2008	69.06	69.62	68.02	68.11	11,510,555	-0.92(-1.33%)
Jul 25, 2008	69.73	70.43	68.17	69.03	14,190,042	-0.22(-0.31%)
Jul 24, 2008	70.45	71.40	68.02	69.25	24,738,006	-0.89(-1.26%)
Jul 23, 2008	72.49	72.62	69.12	70.13	23,202,470	-2.48(-3.41%)
Jul 22, 2008	74.06	75.34	71.93	72.61	16,270,447	-1.39(-1.88%)
Jul 21, 2008	70.80	74.00	70.59	74.00	17,644,280	+3.86(+5.50%)
Jul 18, 2008	69.66	71.64	68.92	70.14	28,609,972	+2.63(+3.90%)
Jul 17, 2008	68.20	69.68	65.96	67.51	27,616,472	+0.64(+0.96%)
Jul 16, 2008	67.63	68.35	64.97	66.87	19,032,578	-1.01(-1.49%)
Jul 15, 2008	70.58	71.32	67.52	67.88	16,044,561	-3.13(-4.40%)
Jul 14, 2008	68.85	71.85	68.85	71.01	12,248,653	+1.83(+2.65%)
Jul 11, 2008	68.91	70.84	68.26	69.17	13,099,318	-0.05(-0.07%)
Jul 10, 2008	67.97	69.35	66.05	69.22	15,434,483	+1.40(+2.06%)
Jul 09, 2008	68.40	70.36	67.66	67.82	17,246,624	+0.73(+1.08%)
Jul 08, 2008	68.85	68.91	65.70	67.10	20,419,838	-2.32(-3.34%)
Jul 07, 2008	70.43	71.14	68.54	69.42	13,946,079	-1.65(-2.33%)
Jul 04, 2008	72.55	73.17	69.76	71.07	12,100,192	+0.00(+0.00%)
Jul 03, 2008	72.55	73.17	69.76	71.07	12,100,192	-1.03(-1.43%)
Jul 02, 2008	76.98	78.09	72.01	72.10	16,260,540	-4.53(-5.92%)
Jul 01, 2008	74.74	76.84	73.73	76.63	17,081,378	+1.70(+2.26%)
Jun 30, 2008	74.13	75.79	74.13	74.94	11,542,107	+1.07(+1.44%)
Jun 27, 2008	73.47	74.87	73.13	73.87	12,367,268	+0.62(+0.85%)
Jun 26, 2008	73.47	74.77	71.68	73.25	11,937,540	-0.15(-0.20%)
Jun 25, 2008	74.90	75.06	71.24	73.40	15,436,823	-1.07(-1.44%)
Jun 24, 2008	75.19	76.81	74.17	74.47	14,692,614	-1.16(-1.53%)
Jun 23, 2008	72.55	75.68	72.34	75.63	15,081,292	+3.01(+4.15%)
Jun 20, 2008	73.86	74.22	72.32	72.62	12,318,876	-0.51(-0.70%)
Jun 19, 2008	74.05	75.22	73.03	73.13	16,383,434	-0.06(-0.09%)
Jun 18, 2008	72.06	73.66	71.85	73.19	13,787,427	+1.01(+1.40%)
Jun 17, 2008	69.83	72.46	69.76	72.18	9,856,945	+1.81(+2.58%)
Jun 16, 2008	70.06	71.03	69.76	70.36	8,053,002	+0.82(+1.18%)
Jun 13, 2008	68.71	70.22	68.54	69.54	8,124,594	+0.61(+0.88%)
Jun 12, 2008	69.77	70.06	68.51	68.93	12,986,505	-1.73(-2.45%)
Jun 11, 2008	71.65	71.94	69.83	70.66	9,673,682	-0.73(-1.02%)
Jun 10, 2008	71.70	73.17	70.52	71.39	11,181,405	-1.72(-2.36%)
Jun 09, 2008	71.61	73.52	71.01	73.11	10,117,310	+2.00(+2.82%)
Jun 06, 2008	73.71	75.74	71.04	71.11	18,781,632	-2.13(-2.91%)
Jun 05, 2008	69.32	73.24	69.32	73.24	11,144,182	+4.07(+5.89%)
Jun 04, 2008	68.72	70.44	68.70	69.16	12,020,683	+0.12(+0.17%)
Jun 03, 2008	69.53	70.61	68.91	69.05	11,571,045	-0.89(-1.28%)
Jun 02, 2008	70.13	71.12	69.09	69.94	8,614,665	-0.61(-0.86%)
May 30, 2008	70.55	71.53	70.22	70.55	11,987,390	+0.10(+0.14%)
May 29, 2008	71.40	71.79	70.15	70.45	10,667,892	-1.33(-1.85%)
May 28, 2008	69.81	71.85	68.95	71.77	9,929,321	+1.30(+1.84%)
May 27, 2008	69.41	71.08	68.41	70.48	11,385,450	+0.70(+1.00%)
May 26, 2008	72.07	72.21	69.06	69.78	0	+0.00(+0.00%)
May 23, 2008	72.07	72.21	69.06	69.78	11,732,829	-1.70(-2.38%)
May 22, 2008	72.95	72.95	71.10	71.48	13,063,303	-1.25(-1.72%)
May 21, 2008	73.84	75.71	72.48	72.73	13,414,045	-1.16(-1.57%)
May 20, 2008	74.64	75.00	73.14	73.89	12,076,736	-0.50(-0.67%)
May 19, 2008	73.71	75.32	72.73	74.38	11,056,149	+0.92(+1.25%)
May 16, 2008	73.13	73.77	72.44	73.46	13,883,080	+1.30(+1.80%)
May 15, 2008	72.80	73.04	69.76	72.16	15,715,074	+0.27(+0.38%)
May 14, 2008	72.76	73.24	71.72	71.89	11,885,622	-1.28(-1.75%)
May 13, 2008	72.27	73.24	70.52	73.17	10,417,250	+1.01(+1.40%)
May 12, 2008	72.85	72.85	70.91	72.16	10,232,696	-1.09(-1.49%)
May 09, 2008	73.43	73.91	72.06	73.25	8,735,252	-0.38(-0.52%)
May 08, 2008	71.58	73.77	71.20	73.64	10,496,334	+2.48(+3.48%)
May 07, 2008	72.69	72.90	71.15	71.16	11,449,506	-1.10(-1.52%)
May 06, 2008	70.52	72.69	70.52	72.25	9,735,862	+1.41(+1.99%)
May 05, 2008	69.93	71.61	69.85	70.85	7,977,736	+1.35(+1.94%)
May 02, 2008	69.13	70.11	68.48	69.50	10,842,684	+0.89(+1.30%)
May 01, 2008	68.98	69.42	66.83	68.61	14,783,509	-1.53(-2.19%)
Apr 30, 2008	69.92	71.12	69.07	70.14	13,939,076	+0.90(+1.30%)
Apr 29, 2008	70.67	70.75	68.88	69.24	10,537,525	-2.16(-3.03%)
Apr 28, 2008	72.03	72.40	70.78	71.40	8,516,241	-0.27(-0.37%)
Apr 25, 2008	71.61	72.26	70.12	71.67	9,973,136	+0.56(+0.78%)
Apr 24, 2008	72.48	72.48	70.12	71.11	12,762,201	-1.93(-2.65%)
Apr 23, 2008	73.53	74.28	72.40	73.04	14,892,260	-0.84(-1.13%)
Apr 22, 2008	73.59	74.17	72.56	73.88	15,342,434	-0.70(-0.94%)
Apr 21, 2008	71.36	74.79	71.30	74.58	20,274,932	+3.53(+4.97%)
Apr 18, 2008	65.05	71.09	64.65	71.05	34,701,904	+4.57(+6.87%)
Apr 17, 2008	66.13	66.48	64.62	66.48	11,837,313	+0.35(+0.53%)
Apr 16, 2008	64.17	66.27	63.40	66.13	13,541,871	+2.56(+4.03%)
Apr 15, 2008	63.89	64.39	62.86	63.57	10,048,555	-0.04(-0.07%)
Apr 14, 2008	63.31	63.89	62.73	63.61	10,168,026	+0.40(+0.64%)
Apr 11, 2008	64.34	64.73	63.13	63.21	10,257,256	-1.39(-2.15%)
Apr 10, 2008	63.04	65.00	63.04	64.59	16,572,948	+1.69(+2.68%)
Apr 09, 2008	62.68	63.68	61.73	62.91	16,535,537	+0.39(+0.62%)
Apr 08, 2008	62.98	64.31	62.12	62.52	15,421,045	-0.67(-1.06%)
Apr 07, 2008	64.57	66.27	63.13	63.19	19,884,264	-0.55(-0.86%)
Apr 04, 2008	63.91	64.80	63.07	63.74	9,942,290	+0.05(+0.08%)
Apr 03, 2008	63.08	64.53	62.20	63.69	10,447,570	+0.35(+0.55%)
Apr 02, 2008	62.19	63.73	61.40	63.34	12,347,866	+1.09(+1.75%)
Apr 01, 2008	60.69	62.25	59.80	62.25	12,323,563	+1.56(+2.57%)
Mar 31, 2008	59.71	61.85	59.63	60.69	13,225,667	+0.93(+1.56%)
Mar 28, 2008	59.73	60.66	58.72	59.75	9,683,259	+0.20(+0.33%)
Mar 27, 2008	60.28	61.20	59.52	59.56	12,511,897	-0.80(-1.32%)
Mar 26, 2008	57.81	60.52	57.38	60.35	14,922,003	+2.71(+4.69%)
Mar 25, 2008	56.82	58.14	56.75	57.65	13,982,377	+0.96(+1.69%)
Mar 24, 2008	56.37	57.74	56.12	56.69	10,758,691	+0.44(+0.78%)
Mar 21, 2008	55.14	57.23	55.07	56.25	17,627,890	+0.00(+0.00%)
Mar 20, 2008	55.14	57.23	55.07	56.25	17,627,890	+0.33(+0.59%)
Mar 19, 2008	57.93	58.77	55.73	55.92	15,737,120	-2.93(-4.98%)
Mar 18, 2008	57.95	58.85	57.10	58.85	14,184,831	+2.19(+3.87%)
Mar 17, 2008	57.02	57.76	55.72	56.66	16,990,164	-1.86(-3.18%)
Mar 14, 2008	59.77	59.77	57.09	58.53	14,699,806	-0.88(-1.48%)
Mar 13, 2008	58.00	59.82	57.08	59.40	13,883,145	+0.57(+0.97%)
Mar 12, 2008	60.43	61.03	58.67	58.83	14,419,354	-1.58(-2.62%)
Mar 11, 2008	58.85	60.42	58.85	60.42	15,182,639	+2.66(+4.60%)
Mar 10, 2008	59.75	59.96	57.56	57.76	14,513,942	-1.96(-3.28%)
Mar 07, 2008	60.76	61.18	58.75	59.72	12,836,301	-1.43(-2.34%)
Mar 06, 2008	61.11	62.43	60.69	61.15	14,674,089	-0.13(-0.22%)
Mar 05, 2008	59.30	61.39	59.30	61.28	14,603,655	+2.30(+3.90%)
Mar 04, 2008	60.23	60.81	57.67	58.98	14,803,638	-1.70(-2.79%)
Mar 03, 2008	60.28	62.08	59.45	60.67	13,485,451	+0.37(+0.61%)
Feb 29, 2008	62.02	62.22	59.94	60.30	12,337,485	-2.26(-3.61%)
Feb 28, 2008	61.23	63.03	61.04	62.56	11,720,067	+1.00(+1.63%)
Feb 27, 2008	61.90	62.16	61.10	61.56	10,375,683	-0.59(-0.95%)
Feb 26, 2008	60.89	62.35	59.99	62.15	11,050,933	+1.09(+1.78%)
Feb 25, 2008	59.52	61.25	59.45	61.07	10,652,335	+1.46(+2.45%)
Feb 22, 2008	58.89	59.73	57.36	59.61	8,838,455	+1.07(+1.84%)
Feb 21, 2008	60.17	60.50	58.29	58.53	13,946,977	-1.50(-2.50%)
Feb 20, 2008	60.09	60.60	59.63	60.03	12,685,083	-0.46(-0.76%)
Feb 19, 2008	60.13	61.27	59.72	60.49	14,431,104	+1.84(+3.14%)
Feb 18, 2008	58.33	59.16	57.36	58.65	0	+0.00(+0.00%)
Feb 15, 2008	58.33	59.16	57.36	58.65	13,462,312	-0.02(-0.04%)
Feb 14, 2008	59.63	60.29	58.58	58.67	11,170,018	-0.54(-0.92%)
Feb 13, 2008	57.80	59.75	57.44	59.22	14,492,382	+2.37(+4.17%)
Feb 12, 2008	57.20	58.47	56.34	56.84	16,182,044	+0.70(+1.24%)
Feb 11, 2008	54.06	56.35	53.67	56.15	14,228,006	+2.18(+4.03%)
Feb 08, 2008	53.71	54.40	52.86	53.97	14,685,661	+1.12(+2.13%)
Feb 07, 2008	52.03	53.80	51.30	52.85	15,829,549	+0.63(+1.20%)
Feb 06, 2008	54.13	54.24	52.13	52.22	18,816,286	-1.44(-2.69%)
Feb 05, 2008	54.31	54.36	53.54	53.66	26,079,932	-1.51(-2.73%)
Feb 04, 2008	54.62	55.78	53.91	55.17	11,735,286	+0.56(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.