Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.602	7.702	7.385	7.506	31,309	+0.01(+0.16%)
Jun 29, 2009	7.946	8.009	7.438	7.494	66,633	-0.51(-6.37%)
Jun 26, 2009	7.899	8.262	7.899	8.003	46,755	-0.02(-0.23%)
Jun 25, 2009	7.892	8.158	7.883	8.021	12,762	+0.11(+1.37%)
Jun 24, 2009	7.837	8.076	7.837	7.913	43,013	+0.25(+3.22%)
Jun 23, 2009	7.415	7.666	7.268	7.666	35,980	+0.24(+3.21%)
Jun 22, 2009	7.500	7.560	7.232	7.428	78,496	-0.38(-4.82%)
Jun 19, 2009	7.777	7.862	7.596	7.804	82,971	+0.01(+0.07%)
Jun 18, 2009	7.988	7.997	7.479	7.798	77,378	-0.17(-2.19%)
Jun 17, 2009	8.308	8.519	7.843	7.973	106,368	-0.50(-5.87%)
Jun 16, 2009	8.697	8.908	8.211	8.470	80,553	-0.21(-2.46%)
Jun 15, 2009	8.926	8.926	8.564	8.685	36,451	-0.24(-2.70%)
Jun 12, 2009	8.624	8.938	8.407	8.926	61,199	-0.12(-1.30%)
Jun 11, 2009	8.781	9.164	8.648	9.043	99,608	+0.37(+4.24%)
Jun 10, 2009	8.935	8.935	8.522	8.675	84,255	-0.13(-1.44%)
Jun 09, 2009	8.591	8.947	8.416	8.802	147,368	+0.44(+5.23%)
Jun 08, 2009	8.169	8.415	8.033	8.365	62,682	-0.11(-1.35%)
Jun 05, 2009	8.501	8.709	8.371	8.480	39,098	+0.00(+0.04%)
Jun 04, 2009	8.211	8.516	8.139	8.477	77,497	+0.39(+4.77%)
Jun 03, 2009	8.591	8.666	7.810	8.091	99,671	-0.63(-7.19%)
Jun 02, 2009	8.504	8.893	8.403	8.718	107,397	+0.33(+3.92%)
Jun 01, 2009	7.895	8.582	7.895	8.389	76,771	+0.43(+5.39%)
May 29, 2009	7.464	8.000	7.275	7.960	88,060	+0.57(+7.78%)
May 28, 2009	7.159	7.391	7.060	7.385	41,988	+0.29(+4.03%)
May 27, 2009	7.099	7.247	6.858	7.099	54,690	+0.00(+0.00%)
May 26, 2009	6.903	7.099	6.849	7.099	69,084	+0.24(+3.52%)
May 22, 2009	7.021	7.220	6.785	6.858	43,262	-0.16(-2.28%)
May 21, 2009	7.057	7.174	6.846	7.018	47,471	-0.11(-1.61%)
May 20, 2009	6.798	7.218	6.798	7.132	46,980	+0.35(+5.20%)
May 19, 2009	6.782	6.924	6.638	6.779	78,356	+0.14(+2.18%)
May 18, 2009	6.740	7.040	6.571	6.635	74,711	-0.05(-0.81%)
May 15, 2009	7.156	7.289	6.671	6.689	50,812	-0.43(-5.97%)
May 14, 2009	6.897	7.229	6.544	7.114	87,774	+0.02(+0.34%)
May 13, 2009	7.280	7.280	6.933	7.090	48,729	-0.29(-3.96%)
May 12, 2009	7.539	7.736	7.186	7.382	49,545	-0.11(-1.49%)
May 11, 2009	7.663	7.675	7.482	7.494	52,348	-0.07(-0.92%)
May 08, 2009	7.412	7.614	7.048	7.563	101,986	+0.33(+4.50%)
May 07, 2009	7.168	7.343	6.939	7.237	96,509	+0.29(+4.12%)
May 06, 2009	6.635	6.951	6.635	6.951	96,778	+0.36(+5.54%)
May 05, 2009	6.767	6.831	6.544	6.586	47,996	-0.21(-3.06%)
May 04, 2009	6.541	6.870	6.529	6.794	75,198	+0.21(+3.20%)
May 01, 2009	6.053	6.586	6.029	6.584	97,203	+0.51(+8.45%)
Apr 30, 2009	6.216	6.288	5.966	6.071	64,967	-0.06(-1.03%)
Apr 29, 2009	6.014	6.300	5.984	6.134	53,745	+0.15(+2.50%)
Apr 28, 2009	5.824	6.207	5.824	5.985	65,847	+0.11(+1.92%)
Apr 27, 2009	5.950	5.950	5.839	5.872	18,448	-0.08(-1.32%)
Apr 24, 2009	5.887	5.950	5.803	5.950	23,497	+0.11(+1.96%)
Apr 23, 2009	6.017	6.017	5.729	5.836	81,007	-0.13(-2.12%)
Apr 22, 2009	5.908	6.014	5.818	5.963	24,137	+0.03(+0.51%)
Apr 21, 2009	5.718	5.947	5.718	5.932	66,749	+0.12(+2.02%)
Apr 20, 2009	5.956	5.956	5.727	5.815	81,355	-0.21(-3.55%)
Apr 17, 2009	5.956	6.029	5.770	6.029	125,911	+0.05(+0.91%)
Apr 16, 2009	5.788	6.017	5.788	5.975	57,175	+0.19(+3.23%)
Apr 15, 2009	5.905	5.905	5.667	5.788	72,286	-0.05(-0.93%)
Apr 14, 2009	5.878	5.887	5.583	5.842	119,980	-0.07(-1.22%)
Apr 13, 2009	5.727	5.966	5.718	5.914	43,355	+0.16(+2.72%)
Apr 09, 2009	5.682	5.821	5.682	5.758	75,298	+0.13(+2.25%)
Apr 08, 2009	5.631	5.691	5.390	5.631	63,926	+0.13(+2.41%)
Apr 07, 2009	5.854	5.854	5.455	5.498	133,946	-0.51(-8.43%)
Apr 06, 2009	6.122	6.122	5.800	6.005	55,354	-0.05(-0.90%)
Apr 03, 2009	5.727	6.059	5.577	6.059	105,227	+0.39(+6.92%)
Apr 02, 2009	5.550	5.667	5.372	5.667	99,425	+0.35(+6.51%)
Apr 01, 2009	5.366	5.420	5.209	5.321	91,052	-0.16(-2.96%)
Mar 31, 2009	5.402	5.516	5.269	5.483	77,212	+0.22(+4.24%)
Mar 30, 2009	5.531	5.531	5.068	5.260	110,097	-0.74(-12.31%)
Mar 26, 2009	6.279	6.445	5.938	5.999	171,356	-0.14(-2.22%)
Mar 25, 2009	5.923	6.183	5.824	6.135	112,409	+0.19(+3.26%)
Mar 24, 2009	5.947	6.104	5.878	5.941	670,505	-0.20(-3.24%)
Mar 23, 2009	6.029	6.152	6.017	6.140	148,805	+0.61(+11.13%)
Mar 20, 2009	5.721	5.776	5.498	5.525	87,104	-0.06(-1.03%)
Mar 19, 2009	5.188	5.640	5.188	5.583	65,876	+0.40(+7.67%)
Mar 18, 2009	5.248	5.337	4.992	5.185	63,956	-0.06(-1.15%)
Mar 17, 2009	5.721	5.721	5.143	5.245	93,928	-0.11(-2.04%)
Mar 16, 2009	5.547	5.547	5.152	5.354	122,156	+0.18(+3.45%)
Mar 13, 2009	5.296	5.408	5.118	5.176	0	-0.01(-0.12%)
Mar 12, 2009	4.959	5.354	4.847	5.182	1,580,387	+0.27(+5.46%)
Mar 11, 2009	4.895	4.962	4.823	4.913	197,398	+0.02(+0.43%)
Mar 10, 2009	4.953	5.207	4.482	4.892	203,724	+0.34(+7.55%)
Mar 09, 2009	4.277	4.614	4.277	4.549	78,061	+0.22(+5.08%)
Mar 06, 2009	4.446	4.627	4.196	4.329	0	-0.11(-2.41%)
Mar 05, 2009	4.892	4.983	4.380	4.436	130,960	-0.46(-9.33%)
Mar 04, 2009	4.537	4.898	4.537	4.892	109,825	+0.41(+9.07%)
Mar 02, 2009	5.118	5.351	4.416	4.485	287,246	-1.06(-19.17%)
Feb 27, 2009	4.823	5.571	4.823	5.550	0	+0.44(+8.61%)
Feb 26, 2009	4.775	5.366	4.775	5.109	207,990	+0.32(+6.60%)
Feb 25, 2009	5.372	5.492	4.739	4.793	478,487	-0.81(-14.42%)
Feb 24, 2009	5.426	5.727	5.125	5.601	196,253	+0.07(+1.25%)
Feb 23, 2009	6.002	6.478	5.358	5.531	207,091	-0.54(-8.89%)
Feb 20, 2009	6.186	6.316	5.679	6.071	362,395	-0.76(-11.08%)
Feb 19, 2009	7.099	7.340	6.710	6.828	138,979	-0.20(-2.83%)
Feb 18, 2009	8.290	8.624	6.942	7.027	300,894	-1.62(-18.78%)
Feb 17, 2009	9.197	9.441	8.636	8.651	153,711	-0.69(-7.42%)
Feb 13, 2009	9.058	9.547	9.046	9.345	81,060	+0.26(+2.82%)
Feb 12, 2009	9.764	9.764	9.046	9.088	86,859	-0.64(-6.60%)
Feb 11, 2009	9.782	9.905	9.565	9.731	81,362	-0.13(-1.31%)
Feb 10, 2009	9.960	10.41	9.827	9.860	81,027	-0.18(-1.83%)
Feb 09, 2009	10.25	10.31	10.04	10.04	33,445	-0.17(-1.65%)
Feb 06, 2009	10.04	10.21	9.969	10.21	24,668	-0.10(-0.99%)
Feb 05, 2009	10.25	10.63	10.22	10.32	37,221	-0.04(-0.38%)
Feb 04, 2009	10.37	10.55	10.28	10.35	52,248	-0.08(-0.81%)
Feb 03, 2009	10.20	10.51	9.948	10.44	63,023	+0.14(+1.38%)
Feb 02, 2009	9.948	10.32	9.553	10.30	123,579	+0.30(+2.95%)
Jan 30, 2009	10.10	10.33	9.945	10.00	0	+0.36(+3.69%)
Jan 29, 2009	9.559	9.746	9.182	9.646	20,003	+0.26(+2.81%)
Jan 28, 2009	9.381	9.495	9.107	9.382	33,532	+0.06(+0.63%)
Jan 27, 2009	9.715	9.715	9.248	9.324	33,114	-0.00(-0.03%)
Jan 26, 2009	9.435	9.797	9.327	9.327	144,950	-0.17(-1.81%)
Jan 23, 2009	9.046	9.646	9.043	9.498	66,792	+0.31(+3.38%)
Jan 22, 2009	9.119	9.402	8.817	9.188	33,585	-0.08(-0.85%)
Jan 21, 2009	8.694	9.266	8.612	9.266	89,218	+0.40(+4.56%)
Jan 20, 2009	9.043	9.043	8.689	8.862	61,673	-0.13(-1.44%)
Jan 16, 2009	9.520	9.520	8.944	8.992	84,623	-0.05(-0.57%)
Jan 15, 2009	9.073	9.161	8.537	9.043	74,664	-0.16(-1.77%)
Jan 14, 2009	9.254	9.435	9.049	9.206	51,635	-0.12(-1.29%)
Jan 13, 2009	9.513	9.541	9.272	9.327	18,248	-0.08(-0.87%)
Jan 12, 2009	9.423	9.827	9.269	9.408	58,625	-0.09(-0.95%)
Jan 09, 2009	9.948	10.01	9.498	9.498	35,247	-0.28(-2.90%)
Jan 08, 2009	9.646	9.869	9.490	9.782	77,982	+0.08(+0.78%)
Jan 07, 2009	9.872	10.09	9.574	9.706	63,471	-0.08(-0.80%)
Jan 06, 2009	9.622	10.07	9.450	9.785	71,148	+0.35(+3.71%)
Jan 05, 2009	8.896	9.616	8.896	9.435	101,588	+0.50(+5.64%)
Jan 02, 2009	8.546	9.055	8.395	8.932	0	+0.54(+6.39%)
Jan 01, 2009	8.440	8.546	8.229	8.395	0	+0.00(+0.00%)
Dec 31, 2008	8.440	8.546	8.229	8.395	76,980	-0.05(-0.54%)
Dec 30, 2008	8.374	8.754	8.290	8.440	42,688	-0.02(-0.18%)
Dec 29, 2008	8.486	8.486	7.937	8.455	81,080	-0.09(-1.06%)
Dec 26, 2008	8.513	8.712	8.383	8.546	0	+0.18(+2.16%)
Dec 24, 2008	8.365	8.516	8.202	8.365	20,484	-0.05(-0.54%)
Dec 23, 2008	8.169	8.540	7.913	8.410	56,345	+0.14(+1.64%)
Dec 22, 2008	8.148	8.347	7.837	8.275	61,660	+0.17(+2.16%)
Dec 19, 2008	8.516	8.700	8.100	8.100	76,008	-0.49(-5.72%)
Dec 18, 2008	9.321	9.321	8.458	8.591	88,952	-0.36(-3.98%)
Dec 17, 2008	9.110	9.110	8.805	8.947	72,299	+0.07(+0.78%)
Dec 16, 2008	8.923	8.923	8.691	8.877	66,198	+0.02(+0.17%)
Dec 15, 2008	8.968	9.194	8.630	8.862	125,294	+0.27(+3.16%)
Dec 12, 2008	7.943	8.935	7.943	8.591	0	+0.45(+5.56%)
Dec 11, 2008	8.106	8.757	7.925	8.139	175,380	+0.14(+1.69%)
Dec 10, 2008	7.898	8.115	7.762	8.003	83,548	+0.06(+0.75%)
Dec 09, 2008	7.696	8.076	7.592	7.944	117,687	+0.33(+4.36%)
Dec 08, 2008	7.506	7.777	7.361	7.611	69,801	+0.46(+6.41%)
Dec 05, 2008	7.310	7.310	6.487	7.153	0	-0.16(-2.14%)
Dec 04, 2008	7.355	7.696	7.247	7.310	183,120	-0.02(-0.25%)
Dec 03, 2008	7.355	7.527	7.310	7.328	144,356	-0.20(-2.68%)
Dec 02, 2008	8.172	8.172	7.461	7.530	193,115	-0.48(-5.95%)
Dec 01, 2008	8.443	8.769	8.006	8.006	137,257	-0.66(-7.63%)
Nov 28, 2008	8.811	9.022	8.591	8.668	92,834	-0.03(-0.36%)
Nov 26, 2008	8.751	8.935	8.651	8.700	433,079	-0.04(-0.48%)
Nov 25, 2008	9.076	9.345	8.621	8.742	367,680	-0.67(-7.11%)
Nov 24, 2008	9.348	9.761	9.305	9.411	242,345	+0.19(+2.03%)
Nov 21, 2008	9.800	10.51	8.968	9.224	235,060	-0.50(-5.12%)
Nov 20, 2008	11.75	11.76	9.161	9.721	155,738	-2.18(-18.33%)
Nov 19, 2008	12.41	12.57	11.76	11.90	101,061	-0.73(-5.80%)
Nov 18, 2008	12.40	12.66	12.32	12.64	37,639	+0.52(+4.28%)
Nov 17, 2008	12.03	12.36	11.64	12.12	56,720	-0.09(-0.74%)
Nov 14, 2008	12.45	12.65	12.21	12.21	0	-0.74(-5.70%)
Nov 13, 2008	12.06	12.95	11.26	12.95	173,605	+0.59(+4.78%)
Nov 12, 2008	12.81	12.81	12.06	12.36	90,515	-0.46(-3.55%)
Nov 11, 2008	13.33	13.46	12.22	12.81	77,706	-0.71(-5.26%)
Nov 10, 2008	13.22	14.24	13.22	13.52	62,655	+0.36(+2.75%)
Nov 07, 2008	12.91	13.53	12.23	13.16	129,501	+0.20(+1.53%)
Nov 06, 2008	14.02	14.02	12.12	12.96	108,193	-1.20(-8.49%)
Nov 05, 2008	14.62	14.74	14.05	14.16	45,756	-0.38(-2.61%)
Nov 04, 2008	13.87	14.54	13.76	14.54	105,937	+0.85(+6.23%)
Nov 03, 2008	13.70	13.70	13.35	13.69	52,467	-0.02(-0.15%)
Oct 31, 2008	12.97	14.13	12.93	13.71	0	+0.16(+1.18%)
Oct 30, 2008	12.97	13.55	12.61	13.55	58,296	+0.77(+6.03%)
Oct 29, 2008	12.06	12.79	12.06	12.78	60,930	+0.50(+4.06%)
Oct 28, 2008	12.72	12.81	12.28	12.28	30,898	-0.52(-4.10%)
Oct 27, 2008	12.72	13.14	12.46	12.81	72,929	+0.19(+1.50%)
Oct 24, 2008	11.85	13.11	11.85	12.62	136,487	+0.23(+1.85%)
Oct 23, 2008	12.46	13.11	12.21	12.39	45,226	+0.05(+0.38%)
Oct 22, 2008	12.85	12.85	12.16	12.34	61,743	-0.62(-4.78%)
Oct 21, 2008	12.84	13.19	12.55	12.96	122,017	+0.36(+2.87%)
Oct 20, 2008	12.06	13.26	12.06	12.60	109,789	+0.74(+6.28%)
Oct 17, 2008	10.71	12.11	10.63	11.86	0	+0.85(+7.75%)
Oct 16, 2008	11.02	11.68	10.74	11.00	164,234	+0.30(+2.76%)
Oct 15, 2008	10.92	11.01	10.30	10.71	103,234	-0.21(-1.96%)
Oct 14, 2008	11.44	11.76	10.55	10.92	131,332	-0.16(-1.44%)
Oct 13, 2008	10.55	11.11	10.18	11.08	169,057	+1.81(+19.50%)
Oct 10, 2008	6.825	9.691	7.847	9.272	384,191	-0.47(-4.86%)
Oct 09, 2008	10.85	11.15	9.746	9.746	139,095	-0.89(-8.36%)
Oct 08, 2008	10.55	10.67	8.470	10.63	462,073	-0.01(-0.06%)
Oct 07, 2008	11.46	11.90	10.57	10.64	100,702	-0.80(-7.03%)
Oct 06, 2008	12.66	12.66	10.16	11.45	361,480	-1.52(-11.70%)
Oct 03, 2008	13.64	14.06	12.96	12.96	0	-0.40(-3.02%)
Oct 02, 2008	13.84	13.84	13.14	13.37	91,002	-0.47(-3.43%)
Oct 01, 2008	13.67	14.17	13.67	13.84	69,545	-0.04(-0.30%)
Sep 30, 2008	13.69	14.08	13.57	13.88	55,184	+0.16(+1.15%)
Sep 29, 2008	14.71	14.71	13.41	13.72	163,398	-1.27(-8.47%)
Sep 26, 2008	15.37	15.37	14.76	14.99	0	-0.71(-4.49%)
Sep 25, 2008	15.10	15.97	14.80	15.70	92,157	+0.46(+2.99%)
Sep 24, 2008	15.37	15.55	14.74	15.24	109,593	-0.05(-0.35%)
Sep 23, 2008	15.75	15.76	15.16	15.30	66,089	-0.53(-3.33%)
Sep 22, 2008	15.97	16.14	15.22	15.83	167,568	-0.13(-0.79%)
Sep 19, 2008	13.87	15.95	13.87	15.95	0	+2.33(+17.09%)
Sep 18, 2008	13.47	13.79	13.42	13.62	132,719	+0.17(+1.23%)
Sep 17, 2008	13.36	14.01	12.97	13.46	164,503	-0.40(-2.91%)
Sep 16, 2008	13.98	14.64	13.72	13.86	142,794	-0.64(-4.39%)
Sep 15, 2008	14.40	14.68	14.34	14.50	71,994	-0.19(-1.27%)
Sep 12, 2008	14.21	14.69	14.19	14.69	0	+0.54(+3.79%)
Sep 11, 2008	14.05	14.18	13.82	14.15	90,525	-0.02(-0.17%)
Sep 10, 2008	13.72	14.20	13.72	14.17	109,649	+0.37(+2.66%)
Sep 09, 2008	14.22	14.22	13.59	13.81	205,253	-0.41(-2.90%)
Sep 08, 2008	14.45	14.75	14.08	14.22	66,115	-0.17(-1.21%)
Sep 05, 2008	14.65	14.65	14.20	14.39	0	-0.28(-1.91%)
Sep 04, 2008	14.32	14.67	14.02	14.67	66,832	+0.39(+2.70%)
Sep 03, 2008	14.34	14.44	14.16	14.29	70,428	-0.21(-1.48%)
Sep 02, 2008	13.96	14.62	13.96	14.50	115,133	-0.12(-0.82%)
Aug 29, 2008	15.37	15.37	14.62	14.62	0	-0.25(-1.67%)
Aug 28, 2008	15.13	15.19	14.47	14.87	82,898	-0.16(-1.03%)
Aug 27, 2008	15.10	15.58	15.03	15.03	97,478	-0.11(-0.74%)
Aug 26, 2008	15.15	15.41	15.10	15.14	127,713	+0.10(+0.68%)
Aug 25, 2008	14.62	15.07	14.62	15.04	70,056	+0.42(+2.85%)
Aug 22, 2008	15.07	15.07	14.33	14.62	0	-0.37(-2.45%)
Aug 21, 2008	14.81	15.04	14.81	14.99	106,256	+0.26(+1.74%)
Aug 20, 2008	14.31	14.73	14.20	14.73	112,137	+0.71(+5.07%)
Aug 19, 2008	13.89	14.35	13.73	14.02	136,082	+0.08(+0.54%)
Aug 18, 2008	14.39	14.53	13.94	13.94	36,521	-0.19(-1.36%)
Aug 15, 2008	14.28	14.49	13.94	14.14	0	-0.19(-1.36%)
Aug 14, 2008	14.68	14.68	14.30	14.33	41,968	-0.09(-0.59%)
Aug 13, 2008	14.26	14.75	14.09	14.42	97,551	+0.14(+1.01%)
Aug 12, 2008	14.09	14.32	14.09	14.27	41,245	+0.12(+0.83%)
Aug 11, 2008	15.07	15.07	14.06	14.16	132,894	-0.31(-2.13%)
Aug 08, 2008	14.89	15.00	14.07	14.46	85,539	-0.41(-2.78%)
Aug 07, 2008	14.98	15.37	14.56	14.88	128,764	+0.04(+0.28%)
Aug 06, 2008	14.47	14.89	14.47	14.83	60,937	+0.22(+1.48%)
Aug 05, 2008	14.73	15.39	14.31	14.62	249,488	-0.26(-1.74%)
Aug 04, 2008	15.22	15.22	14.41	14.88	144,890	-0.25(-1.67%)
Aug 01, 2008	15.15	15.87	15.02	15.13	47,465	-0.10(-0.65%)
Jul 31, 2008	15.67	15.67	14.87	15.23	39,775	-0.45(-2.85%)
Jul 30, 2008	15.15	15.99	14.24	15.67	180,270	+0.89(+6.01%)
Jul 29, 2008	14.79	15.37	14.50	14.79	80,324	-0.60(-3.88%)
Jul 28, 2008	14.63	15.63	14.47	15.38	167,405	+0.58(+3.95%)
Jul 25, 2008	15.71	16.00	14.25	14.80	351,192	-0.98(-6.23%)
Jul 24, 2008	16.05	16.32	15.52	15.78	131,538	-0.65(-3.94%)
Jul 23, 2008	17.60	17.60	16.31	16.43	173,775	-0.80(-4.64%)
Jul 22, 2008	17.94	17.97	16.96	17.23	116,271	-0.68(-3.79%)
Jul 21, 2008	17.32	18.01	17.03	17.91	131,803	+0.95(+5.60%)
Jul 18, 2008	16.52	17.27	16.21	16.96	93,315	+0.30(+1.81%)
Jul 17, 2008	17.75	18.15	16.17	16.65	142,588	-0.95(-5.39%)
Jul 16, 2008	18.99	19.37	17.18	17.60	222,630	-0.82(-4.47%)
Jul 15, 2008	18.99	19.25	18.10	18.43	135,114	-0.53(-2.80%)
Jul 14, 2008	19.07	19.07	18.47	18.96	94,180	+0.27(+1.44%)
Jul 11, 2008	18.18	18.90	18.14	18.69	104,862	+0.56(+3.09%)
Jul 10, 2008	17.94	18.37	17.77	18.13	104,856	+0.89(+5.18%)
Jul 09, 2008	16.88	17.28	16.54	17.24	78,264	+0.58(+3.49%)
Jul 08, 2008	16.88	16.88	15.67	16.65	260,637	-0.40(-2.37%)
Jul 07, 2008	17.63	17.63	15.88	17.06	266,994	-0.51(-2.92%)
Jul 04, 2008	18.55	18.72	17.48	17.57	139,967	+0.00(+0.00%)
Jul 03, 2008	18.55	18.72	17.48	17.57	139,967	-0.99(-5.34%)
Jul 02, 2008	18.73	18.98	18.44	18.56	70,016	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.