Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 19, 2009 | 14.94 | 14.94 | 14.94 | 0 | -1.81(-10.79%) | |
Oct 15, 2009 | 16.75 | 16.75 | 16.75 | 0 | +1.21(+7.79%) | |
Oct 02, 2009 | 15.54 | 15.54 | 15.54 | 0 | -0.46(-2.88%) | |
Oct 01, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -1.00(-5.88%) |
Sep 30, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | +1.00(+6.25%) |
Sep 18, 2009 | 16.00 | 16.00 | 16.00 | 0 | -0.50(-3.03%) | |
Sep 14, 2009 | 16.50 | 16.50 | 16.50 | 0 | -0.15(-0.90%) | |
Sep 11, 2009 | 16.65 | 16.65 | 16.65 | 16.65 | 1,000 | -0.35(-2.06%) |
Sep 08, 2009 | 17.00 | 17.00 | 17.00 | 0 | +0.50(+3.03%) | |
Sep 04, 2009 | 16.54 | 16.50 | 16.50 | 16.50 | 2,250 | +9.50(+135.71%) |
Sep 01, 2009 | 7.000 | 7.000 | 7.000 | 0 | -9.50(-57.58%) | |
Aug 25, 2009 | 16.50 | 16.50 | 16.50 | 0 | +1.05(+6.80%) | |
Aug 20, 2009 | 15.45 | 15.45 | 15.45 | 15.45 | 373 | +2.00(+14.87%) |
Aug 18, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 370 | -0.30(-2.18%) |
Aug 17, 2009 | 12.75 | 13.75 | 12.75 | 13.75 | 2,120 | -0.05(-0.36%) |
Aug 12, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.20(-1.43%) |
Aug 11, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.25(-1.75%) |
Aug 05, 2009 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) | |
Aug 04, 2009 | 14.23 | 14.23 | 14.23 | 14.23 | 1,500 | -0.72(-4.82%) |
Aug 03, 2009 | 14.95 | 14.95 | 14.95 | 14.95 | 1,500 | +1.00(+7.17%) |
Jul 31, 2009 | 13.42 | 14.00 | 13.42 | 13.95 | 2,300 | +0.10(+0.72%) |
Jul 29, 2009 | 13.85 | 13.85 | 13.85 | 0 | +1.10(+8.63%) | |
Jul 24, 2009 | 12.75 | 12.75 | 12.75 | 0 | +1.50(+13.33%) | |
Jun 15, 2009 | 11.25 | 11.25 | 11.25 | 0 | -0.40(-3.43%) | |
Jun 10, 2009 | 11.65 | 11.65 | 11.65 | 0 | +0.50(+4.48%) | |
Jun 05, 2009 | 11.15 | 11.15 | 11.15 | 0 | -0.05(-0.45%) | |
Jun 04, 2009 | 11.20 | 11.20 | 11.20 | 11.20 | 1,200 | +2.95(+35.76%) |
May 14, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) |
Apr 13, 2009 | 8.200 | 8.200 | 8.200 | 0 | +1.95(+31.20%) | |
Mar 20, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.15(-2.34%) |
Feb 11, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 250 | +0.15(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.