Illumina Inc (NQ: ILMN )

369.79 USD +4.23 (+1.16%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 35.55 36.77 35.29 36.71 1,293,022 +0.88(+2.46%)
May 28, 2009 35.65 35.93 35.19 35.83 1,364,779 +0.18(+0.50%)
May 27, 2009 35.76 36.87 35.25 35.65 2,072,832 -0.26(-0.72%)
May 26, 2009 35.08 36.19 35.05 35.91 851,296 +0.28(+0.79%)
May 22, 2009 36.86 36.86 35.38 35.63 731,515 -0.01(-0.03%)
May 21, 2009 36.26 36.70 35.32 35.64 732,158 -0.91(-2.49%)
May 20, 2009 37.11 37.25 36.40 36.55 899,786 -0.68(-1.83%)
May 19, 2009 36.71 37.30 36.05 37.23 1,392,658 +0.48(+1.31%)
May 18, 2009 35.48 36.88 35.09 36.75 1,530,905 +1.11(+3.11%)
May 15, 2009 35.14 35.75 34.73 35.64 932,896 +0.19(+0.54%)
May 14, 2009 35.19 35.66 34.44 35.45 1,495,054 +0.18(+0.51%)
May 13, 2009 35.95 36.46 35.12 35.27 1,137,291 -1.25(-3.42%)
May 12, 2009 37.28 37.29 35.95 36.52 947,045 -0.57(-1.54%)
May 11, 2009 35.97 37.14 35.61 37.09 1,092,585 +0.80(+2.20%)
May 08, 2009 36.51 37.34 35.64 36.29 934,172 -0.14(-0.38%)
May 07, 2009 36.05 37.38 36.05 36.43 1,248,738 +0.39(+1.08%)
May 06, 2009 36.99 37.32 35.15 36.04 1,475,797 -0.83(-2.25%)
May 05, 2009 37.92 38.00 36.47 36.87 1,713,527 -1.17(-3.08%)
May 04, 2009 37.75 38.47 37.40 38.04 1,317,181 -0.10(-0.26%)
May 01, 2009 37.06 38.78 37.04 38.14 1,753,832 +0.79(+2.12%)
Apr 30, 2009 37.75 38.50 37.12 37.35 1,684,165 -0.52(-1.37%)
Apr 29, 2009 35.88 38.25 35.66 37.87 3,056,185 +2.10(+5.87%)
Apr 28, 2009 35.03 36.06 34.48 35.77 1,624,677 +0.31(+0.87%)
Apr 27, 2009 35.02 36.30 35.00 35.46 1,296,407 -0.08(-0.23%)
Apr 24, 2009 34.08 35.74 34.08 35.54 2,282,268 +1.26(+3.68%)
Apr 23, 2009 35.35 35.35 33.92 34.28 3,236,485 -1.20(-3.38%)
Apr 22, 2009 35.00 36.68 34.60 35.48 6,072,388 -1.68(-4.52%)
Apr 21, 2009 36.55 37.17 36.00 37.16 2,270,421 +0.80(+2.19%)
Apr 20, 2009 38.50 38.50 36.12 36.36 2,145,098 -1.09(-2.90%)
Apr 17, 2009 38.18 38.57 36.52 37.45 3,350,056 +1.27(+3.51%)
Apr 16, 2009 34.75 36.75 34.75 36.18 2,006,320 +1.91(+5.57%)
Apr 15, 2009 34.52 34.61 33.17 34.27 1,223,354 -0.36(-1.04%)
Apr 14, 2009 34.65 35.50 34.12 34.63 801,950 -0.19(-0.55%)
Apr 13, 2009 34.55 35.06 34.52 34.82 857,550 -0.18(-0.51%)
Apr 09, 2009 34.94 35.29 34.42 35.00 1,858,322 +0.39(+1.13%)
Apr 08, 2009 34.25 34.61 33.32 34.61 2,017,434 +0.30(+0.87%)
Apr 07, 2009 34.47 34.88 33.61 34.31 1,296,873 -0.52(-1.49%)
Apr 06, 2009 35.09 35.09 34.25 34.83 1,170,928 -0.19(-0.54%)
Apr 03, 2009 36.45 36.60 34.54 35.02 1,898,976 -1.47(-4.03%)
Apr 02, 2009 36.00 37.17 35.78 36.49 1,684,139 +0.81(+2.27%)
Apr 01, 2009 36.69 36.69 35.26 35.68 1,678,031 -1.56(-4.19%)
Mar 31, 2009 36.87 37.73 36.01 37.24 1,243,636 +0.38(+1.03%)
Mar 30, 2009 36.94 37.00 35.47 36.86 939,422 -1.21(-3.18%)
Mar 26, 2009 38.26 38.26 37.05 38.07 1,629,597 +0.01(+0.03%)
Mar 25, 2009 37.70 38.86 36.52 38.06 1,306,215 +0.36(+0.95%)
Mar 24, 2009 38.54 38.54 37.54 37.70 1,581,262 -1.17(-3.01%)
Mar 23, 2009 37.68 38.95 36.17 38.87 3,116,044 +3.46(+9.77%)
Mar 20, 2009 36.49 36.49 35.40 35.41 1,459,909 -0.99(-2.72%)
Mar 19, 2009 36.57 37.19 35.96 36.40 1,777,388 +0.05(+0.14%)
Mar 18, 2009 35.69 36.82 35.62 36.35 1,291,677 +0.28(+0.78%)
Mar 17, 2009 34.65 36.10 34.21 36.07 2,196,256 +1.52(+4.40%)
Mar 16, 2009 36.95 36.95 34.44 34.55 1,990,282 -1.17(-3.28%)
Mar 13, 2009 36.22 36.91 34.77 35.72 2,361,737 -0.63(-1.73%)
Mar 12, 2009 34.16 36.47 33.82 36.35 3,293,198 +2.50(+7.39%)
Mar 11, 2009 33.56 34.84 33.56 33.85 1,955,711 -0.15(-0.44%)
Mar 10, 2009 32.75 34.51 32.38 34.00 2,092,043 +1.63(+5.04%)
Mar 09, 2009 32.01 33.95 32.01 32.37 2,541,006 +0.39(+1.22%)
Mar 06, 2009 32.43 32.99 31.30 31.98 1,864,339 -0.02(-0.06%)
Mar 05, 2009 32.56 33.42 31.81 32.00 1,767,866 -0.31(-0.96%)
Mar 04, 2009 31.55 32.84 31.19 32.31 1,733,169 +2.12(+7.02%)
Mar 02, 2009 30.92 31.14 29.67 30.19 2,133,192 -1.14(-3.64%)
Feb 27, 2009 31.73 32.34 31.08 31.33 2,065,256 -0.83(-2.58%)
Feb 26, 2009 33.97 34.34 32.07 32.16 1,729,501 -1.81(-5.33%)
Feb 25, 2009 33.44 34.47 32.90 33.97 1,976,062 +0.58(+1.74%)
Feb 24, 2009 32.14 33.56 32.05 33.39 1,546,942 +1.19(+3.70%)
Feb 23, 2009 33.31 33.50 32.05 32.20 1,125,358 -0.88(-2.66%)
Feb 20, 2009 32.28 33.39 31.74 33.08 2,125,553 +0.38(+1.16%)
Feb 19, 2009 34.39 34.39 32.49 32.70 2,484,255 -1.17(-3.45%)
Feb 18, 2009 35.59 35.64 33.59 33.87 2,558,336 -1.67(-4.70%)
Feb 17, 2009 34.61 35.99 34.39 35.54 1,855,325 -0.37(-1.03%)
Feb 13, 2009 35.49 36.61 35.10 35.91 1,902,269 +0.41(+1.15%)
Feb 12, 2009 34.72 35.50 34.13 35.50 2,073,753 +0.65(+1.87%)
Feb 11, 2009 34.62 35.50 34.50 34.85 1,807,153 +0.30(+0.87%)
Feb 10, 2009 35.42 35.93 34.25 34.55 3,075,845 -0.58(-1.65%)
Feb 09, 2009 34.24 35.50 34.01 35.13 2,742,764 +0.89(+2.60%)
Feb 06, 2009 33.62 35.00 33.48 34.24 3,365,189 -0.34(-0.98%)
Feb 05, 2009 33.58 35.24 33.29 34.58 3,794,971 +0.67(+1.98%)
Feb 04, 2009 31.79 34.56 31.18 33.91 13,703,123 +5.92(+21.15%)
Feb 03, 2009 28.92 28.92 27.21 27.99 3,291,499 +0.58(+2.12%)
Feb 02, 2009 27.19 27.93 26.83 27.41 2,604,895 +0.05(+0.18%)
Jan 30, 2009 28.00 28.21 26.68 27.36 1,998,437 -0.61(-2.18%)
Jan 29, 2009 28.21 28.65 27.87 27.97 1,630,295 -0.48(-1.69%)
Jan 28, 2009 27.85 29.00 27.81 28.45 2,224,803 +0.93(+3.38%)
Jan 27, 2009 28.06 28.38 26.99 27.52 2,280,624 -0.05(-0.18%)
Jan 26, 2009 27.81 28.78 27.23 27.57 1,533,577 -0.18(-0.65%)
Jan 23, 2009 28.10 28.78 27.21 27.75 2,831,551 +0.31(+1.13%)
Jan 22, 2009 28.10 28.10 26.79 27.44 2,362,642 -1.26(-4.39%)
Jan 21, 2009 27.78 28.73 27.16 28.70 1,894,420 +1.36(+4.97%)
Jan 20, 2009 30.25 30.30 27.21 27.34 3,265,132 -2.99(-9.86%)
Jan 16, 2009 28.46 30.34 28.26 30.33 4,476,875 +2.16(+7.67%)
Jan 15, 2009 24.93 29.08 24.75 28.17 4,477,686 +3.17(+12.68%)
Jan 14, 2009 25.52 25.65 24.83 25.00 2,294,871 -0.73(-2.84%)
Jan 13, 2009 24.33 26.12 24.01 25.73 2,113,554 +1.40(+5.75%)
Jan 12, 2009 23.34 24.50 23.34 24.33 1,834,256 +0.90(+3.84%)
Jan 09, 2009 24.97 25.05 23.29 23.43 2,635,529 -1.22(-4.95%)
Jan 08, 2009 25.47 25.63 24.13 24.65 1,642,601 -0.96(-3.75%)
Jan 07, 2009 26.54 26.70 25.05 25.61 1,052,849 -1.39(-5.15%)
Jan 06, 2009 27.59 28.00 26.33 27.00 1,954,059 -0.48(-1.75%)
Jan 05, 2009 26.80 27.86 26.25 27.48 1,716,039 +0.63(+2.35%)
Jan 02, 2009 26.05 26.87 25.55 26.85 944,572 +0.80(+3.07%)
Dec 31, 2008 24.28 26.08 24.16 26.05 1,076,235 +1.05(+4.20%)
Dec 30, 2008 25.11 25.68 24.46 25.00 1,081,863 +0.16(+0.64%)
Dec 29, 2008 26.00 26.01 24.28 24.84 818,545 -0.52(-2.05%)
Dec 26, 2008 24.95 25.37 24.51 25.36 320,703 +0.31(+1.24%)
Dec 24, 2008 25.01 25.15 24.44 25.05 290,781 -0.10(-0.40%)
Dec 23, 2008 24.81 25.77 24.51 25.15 1,352,667 +0.34(+1.37%)
Dec 22, 2008 25.03 25.41 24.35 24.81 1,043,224 -0.27(-1.08%)
Dec 19, 2008 24.33 25.78 24.33 25.08 5,055,333 +0.21(+0.84%)
Dec 18, 2008 24.00 25.48 23.66 24.87 2,664,423 +1.23(+5.20%)
Dec 17, 2008 22.10 24.00 21.87 23.64 1,582,955 +1.35(+6.06%)
Dec 16, 2008 21.88 22.29 21.06 22.29 1,176,141 +0.92(+4.31%)
Dec 15, 2008 21.03 22.12 20.86 21.37 1,032,542 -0.61(-2.78%)
Dec 12, 2008 20.83 21.98 20.29 21.98 2,452,255 +0.62(+2.90%)
Dec 11, 2008 21.80 22.40 21.20 21.36 2,245,346 -0.68(-3.09%)
Dec 10, 2008 21.06 22.14 20.89 22.04 1,764,547 +1.18(+5.66%)
Dec 09, 2008 20.72 21.43 19.90 20.86 1,918,806 -0.25(-1.18%)
Dec 08, 2008 21.05 21.82 20.77 21.11 1,659,979 +0.42(+2.03%)
Dec 05, 2008 20.00 21.40 19.49 20.69 1,178,869 +0.44(+2.17%)
Dec 04, 2008 20.98 21.35 20.05 20.25 1,082,815 -0.89(-4.21%)
Dec 03, 2008 20.62 21.20 20.03 21.14 1,653,179 +0.51(+2.47%)
Dec 02, 2008 20.62 20.86 19.75 20.63 1,960,126 +0.72(+3.62%)
Dec 01, 2008 21.85 21.99 19.87 19.91 1,608,242 -2.10(-9.54%)
Nov 28, 2008 21.00 22.06 20.88 22.01 877,200 +0.30(+1.38%)
Nov 26, 2008 21.24 21.85 20.50 21.71 2,442,923 -0.26(-1.18%)
Nov 25, 2008 21.82 22.01 20.46 21.97 6,169,828 +1.38(+6.70%)
Nov 24, 2008 19.99 20.76 19.68 20.59 3,396,865 +0.76(+3.83%)
Nov 21, 2008 21.00 21.26 18.82 19.83 4,175,433 -1.20(-5.71%)
Nov 20, 2008 22.34 22.38 20.89 21.03 3,282,041 -1.77(-7.76%)
Nov 19, 2008 23.05 23.89 22.60 22.80 2,156,394 -0.57(-2.44%)
Nov 18, 2008 24.70 24.97 22.46 23.37 3,449,019 -1.03(-4.22%)
Nov 17, 2008 23.50 25.03 23.13 24.40 1,797,549 +0.54(+2.26%)
Nov 14, 2008 24.87 25.58 23.79 23.86 2,193,561 -1.36(-5.39%)
Nov 13, 2008 23.94 25.30 23.81 25.22 2,813,822 +0.97(+4.00%)
Nov 12, 2008 25.87 26.32 23.91 24.25 2,890,675 -2.14(-8.11%)
Nov 11, 2008 26.78 26.85 25.75 26.39 1,573,715 -0.62(-2.30%)
Nov 10, 2008 29.49 29.49 26.70 27.01 1,582,003 -0.39(-1.42%)
Nov 07, 2008 27.72 28.60 26.67 27.40 5,028,164 -0.31(-1.12%)
Nov 06, 2008 29.18 29.70 27.58 27.71 3,163,869 -1.58(-5.39%)
Nov 05, 2008 32.09 32.09 29.22 29.29 1,627,942 -1.97(-6.30%)
Nov 04, 2008 30.04 31.61 30.03 31.26 1,402,770 +0.44(+1.43%)
Nov 03, 2008 30.91 31.54 30.17 30.82 948,082 -0.01(-0.03%)
Oct 31, 2008 31.19 31.96 29.98 30.83 1,579,375 -0.36(-1.15%)
Oct 30, 2008 28.48 31.29 28.25 31.19 2,025,723 +3.10(+11.04%)
Oct 29, 2008 26.09 28.99 25.73 28.09 2,383,680 +1.84(+7.01%)
Oct 28, 2008 24.90 26.30 24.33 26.25 2,457,218 +2.19(+9.10%)
Oct 27, 2008 24.03 25.17 23.99 24.06 2,306,747 -1.07(-4.26%)
Oct 24, 2008 22.89 25.56 21.90 25.13 3,399,774 +1.80(+7.72%)
Oct 23, 2008 25.95 25.95 22.48 23.33 5,458,576 -1.81(-7.20%)
Oct 22, 2008 28.26 29.12 23.90 25.14 9,401,668 -7.18(-22.22%)
Oct 21, 2008 32.00 33.48 31.78 32.32 2,196,627 +0.13(+0.40%)
Oct 20, 2008 30.84 32.41 30.00 32.19 1,139,105 +2.04(+6.77%)
Oct 17, 2008 29.47 30.74 28.55 30.15 1,354,692 +0.18(+0.60%)
Oct 16, 2008 28.60 30.13 27.50 29.97 1,983,742 +1.37(+4.79%)
Oct 15, 2008 30.01 30.65 28.47 28.60 2,141,665 -2.31(-7.47%)
Oct 14, 2008 32.44 32.44 30.66 30.91 2,291,937 +0.27(+0.88%)
Oct 13, 2008 28.68 31.23 28.68 30.64 1,728,239 +2.66(+9.51%)
Oct 10, 2008 27.42 28.91 25.84 27.98 2,456,986 -1.02(-3.52%)
Oct 09, 2008 32.48 32.48 28.56 29.00 1,747,988 -1.40(-4.61%)
Oct 08, 2008 30.01 31.55 29.66 30.40 2,822,596 -1.18(-3.74%)
Oct 07, 2008 32.26 33.30 31.30 31.58 1,663,783 -0.51(-1.59%)
Oct 06, 2008 35.10 35.20 29.70 32.09 4,929,356 -3.92(-10.89%)
Oct 03, 2008 36.53 37.46 35.92 36.01 1,115,805 -0.52(-1.42%)
Oct 02, 2008 39.00 39.00 35.64 36.53 3,539,752 -2.39(-6.14%)
Oct 01, 2008 40.50 40.50 38.51 38.92 1,993,090 -1.61(-3.97%)
Sep 30, 2008 40.01 40.66 39.13 40.53 1,710,826 +0.15(+0.37%)
Sep 29, 2008 42.00 42.32 39.73 40.38 1,892,475 -2.02(-4.76%)
Sep 26, 2008 40.00 42.65 40.00 42.40 1,573,693 +1.62(+3.97%)
Sep 25, 2008 40.98 41.47 40.00 40.78 1,085,201 -0.19(-0.46%)
Sep 24, 2008 40.94 41.65 40.12 40.97 2,192,900 +0.28(+0.69%)
Sep 23, 2008 41.54 42.24 40.49 40.69 1,269,824 -42.33(-50.99%)
Sep 22, 2008 84.00 84.22 80.76 83.02 3,319,800 -1.07(-1.27%)
Sep 19, 2008 86.00 89.25 82.60 84.09 2,109,017 +3.89(+4.85%)
Sep 18, 2008 77.15 81.34 73.93 80.20 2,472,034 +0.32(+0.40%)
Sep 17, 2008 82.71 84.07 79.54 79.88 1,096,270 -3.53(-4.23%)
Sep 16, 2008 79.01 83.56 78.00 83.41 990,279 +2.61(+3.23%)
Sep 15, 2008 80.31 81.48 78.36 80.80 746,957 -0.69(-0.85%)
Sep 12, 2008 83.32 83.32 80.50 81.49 796,720 -1.75(-2.10%)
Sep 11, 2008 81.69 83.32 80.35 83.24 712,020 +0.66(+0.80%)
Sep 10, 2008 81.60 82.78 81.12 82.58 746,107 +0.37(+0.45%)
Sep 09, 2008 83.07 84.93 81.30 82.21 959,229 -1.37(-1.64%)
Sep 08, 2008 84.59 85.69 82.56 83.58 752,888 -0.23(-0.27%)
Sep 05, 2008 81.09 84.01 80.26 83.81 1,468,685 +1.26(+1.53%)
Sep 04, 2008 83.63 83.77 80.94 82.55 1,417,890 -2.17(-2.56%)
Sep 03, 2008 88.12 88.48 83.05 84.72 1,611,657 -2.36(-2.71%)
Sep 02, 2008 88.01 89.89 86.43 87.08 808,451 +0.95(+1.10%)
Aug 29, 2008 84.58 87.15 84.54 86.13 700,044 +0.54(+0.63%)
Aug 28, 2008 85.50 86.21 84.21 85.59 901,254 +0.42(+0.49%)
Aug 27, 2008 85.73 86.67 84.88 85.17 810,104 -0.56(-0.65%)
Aug 26, 2008 89.61 90.76 84.81 85.73 1,449,054 -4.24(-4.71%)
Aug 25, 2008 91.29 91.29 89.09 89.97 418,092 -1.36(-1.49%)
Aug 22, 2008 91.99 91.99 90.13 91.33 642,968 -0.67(-0.73%)
Aug 21, 2008 94.01 94.01 91.52 92.00 938,944 -2.02(-2.15%)
Aug 20, 2008 92.28 94.41 91.92 94.02 614,024 +1.45(+1.57%)
Aug 19, 2008 91.53 93.93 90.34 92.57 747,726 -0.11(-0.12%)
Aug 18, 2008 94.63 94.70 91.84 92.68 828,531 -1.41(-1.50%)
Aug 15, 2008 94.28 95.00 93.23 94.09 980,745 +0.34(+0.36%)
Aug 14, 2008 90.01 94.59 89.53 93.75 3,500,712 +2.89(+3.18%)
Aug 13, 2008 89.88 91.00 88.72 90.86 1,352,995 +0.49(+0.54%)
Aug 12, 2008 89.96 90.80 88.52 90.37 1,072,710 +1.53(+1.72%)
Aug 11, 2008 89.40 89.99 88.06 88.84 871,292 -0.52(-0.58%)
Aug 08, 2008 87.55 90.13 86.91 89.36 1,087,873 +1.34(+1.52%)
Aug 07, 2008 88.11 91.10 87.85 88.02 2,758,525 -1.23(-1.38%)
Aug 06, 2008 87.52 90.43 87.52 89.25 771,485 +1.31(+1.49%)
Aug 05, 2008 89.85 89.85 86.97 87.94 1,128,366 -0.82(-0.92%)
Aug 04, 2008 90.83 91.84 87.46 88.76 1,222,310 -3.98(-4.29%)
Aug 01, 2008 93.21 94.70 92.03 92.74 635,151 -0.50(-0.54%)
Jul 31, 2008 93.03 95.50 92.23 93.24 1,191,418 +0.21(+0.23%)
Jul 30, 2008 94.88 95.00 92.05 93.03 777,918 -1.01(-1.07%)
Jul 29, 2008 94.04 94.79 92.32 94.04 769,896 +0.69(+0.74%)
Jul 28, 2008 93.88 95.75 93.12 93.35 1,137,231 +0.18(+0.19%)
Jul 25, 2008 90.46 93.85 90.10 93.17 1,122,094 +1.08(+1.17%)
Jul 24, 2008 91.94 92.87 91.14 92.09 1,421,062 +0.14(+0.15%)
Jul 23, 2008 90.54 92.50 87.70 91.95 3,694,444 +7.85(+9.33%)
Jul 22, 2008 83.82 85.62 82.66 84.10 1,491,734 +0.06(+0.07%)
Jul 21, 2008 86.72 87.78 83.92 84.04 906,560 -2.21(-2.56%)
Jul 18, 2008 84.48 86.47 83.53 86.25 919,836 +1.56(+1.84%)
Jul 17, 2008 84.97 86.77 84.17 84.69 855,203 +0.44(+0.52%)
Jul 16, 2008 83.59 84.36 83.06 84.25 641,023 +0.35(+0.42%)
Jul 15, 2008 82.93 85.22 82.88 83.90 1,248,194 +0.08(+0.10%)
Jul 14, 2008 85.41 86.36 82.95 83.82 949,415 -1.20(-1.41%)
Jul 11, 2008 87.24 87.75 84.42 85.02 1,474,272 -3.38(-3.82%)
Jul 10, 2008 88.95 89.40 86.36 88.40 1,097,449 +0.40(+0.45%)
Jul 09, 2008 88.23 90.08 87.42 88.00 1,077,197 -1.54(-1.72%)
Jul 08, 2008 86.71 89.73 85.10 89.54 1,428,599 +3.43(+3.98%)
Jul 07, 2008 88.89 89.18 85.06 86.11 1,493,271 -2.99(-3.36%)
Jul 04, 2008 89.66 90.14 87.43 89.10 513,424 +0.00(+0.00%)
Jul 03, 2008 89.66 90.14 87.43 89.10 513,424 -1.00(-1.11%)
Jul 02, 2008 90.10 91.41 89.08 90.10 1,434,781 +1.55(+1.75%)
Jul 01, 2008 87.06 88.86 86.71 88.55 1,199,047 +1.44(+1.65%)
Jun 30, 2008 86.70 90.38 86.70 87.11 2,167,261 +0.32(+0.37%)
Jun 27, 2008 82.88 87.00 82.28 86.79 5,663,475 +3.29(+3.94%)
Jun 26, 2008 83.67 84.42 82.50 83.50 864,158 -1.38(-1.63%)
Jun 25, 2008 83.99 85.34 82.26 84.88 1,133,048 +2.19(+2.65%)
Jun 24, 2008 82.70 83.92 82.50 82.69 715,484 -0.05(-0.06%)
Jun 23, 2008 84.93 84.96 82.67 82.74 804,028 -1.87(-2.21%)
Jun 20, 2008 83.52 84.89 83.16 84.61 1,095,032 +0.67(+0.80%)
Jun 19, 2008 81.38 84.33 81.19 83.94 966,901 +2.62(+3.22%)
Jun 18, 2008 81.00 82.70 80.03 81.32 769,302 -0.01(-0.01%)
Jun 17, 2008 80.84 82.29 79.88 81.33 763,023 +0.58(+0.72%)
Jun 16, 2008 78.31 81.75 78.21 80.75 952,327 +2.20(+2.80%)
Jun 13, 2008 76.86 78.90 76.02 78.55 883,843 +2.58(+3.40%)
Jun 12, 2008 74.78 77.45 73.37 75.97 1,191,234 +0.89(+1.19%)
Jun 11, 2008 78.06 78.48 74.90 75.08 1,365,500 -2.96(-3.79%)
Jun 10, 2008 78.03 78.67 77.19 78.04 912,931 -0.88(-1.12%)
Jun 09, 2008 79.14 79.78 78.07 78.92 969,637 +0.22(+0.28%)
Jun 06, 2008 79.29 79.69 78.33 78.70 631,591 -1.03(-1.29%)
Jun 05, 2008 79.32 79.92 78.33 79.73 527,472 +0.57(+0.72%)
Jun 04, 2008 78.18 79.95 77.80 79.16 520,784 +0.51(+0.65%)
Jun 03, 2008 79.19 79.69 77.96 78.65 453,832 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.