Credit Acceptance (NQ: CACC )

551.55 -0.05 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 26.34 26.70 25.96 26.49 26,357 +0.14(+0.53%)
Jul 30, 2009 26.39 27.00 25.77 26.35 19,921 +0.33(+1.27%)
Jul 29, 2009 25.37 26.46 25.37 26.02 10,714 +0.01(+0.04%)
Jul 28, 2009 26.05 26.39 25.58 26.01 30,316 -0.33(-1.25%)
Jul 27, 2009 26.14 26.50 25.27 26.34 19,663 -0.15(-0.57%)
Jul 24, 2009 26.24 26.82 26.23 26.49 19,859 -0.01(-0.04%)
Jul 23, 2009 26.07 26.50 25.53 26.50 38,516 +0.29(+1.11%)
Jul 22, 2009 25.84 26.60 25.78 26.21 25,903 +0.38(+1.47%)
Jul 21, 2009 25.00 26.42 24.95 25.83 67,719 +0.83(+3.32%)
Jul 20, 2009 25.00 25.00 24.54 25.00 11,031 +0.00(+0.00%)
Jul 17, 2009 25.00 25.00 24.70 25.00 15,410 +0.01(+0.04%)
Jul 16, 2009 24.49 25.00 24.15 24.99 15,942 +0.50(+2.04%)
Jul 15, 2009 24.00 24.74 23.73 24.49 48,357 +0.50(+2.08%)
Jul 14, 2009 23.97 24.00 23.28 23.99 18,675 -0.01(-0.04%)
Jul 13, 2009 23.90 24.00 23.05 24.00 10,883 +0.12(+0.50%)
Jul 10, 2009 23.27 23.91 23.27 23.88 2,664 +0.56(+2.40%)
Jul 09, 2009 23.44 23.96 23.08 23.32 16,092 +0.08(+0.34%)
Jul 08, 2009 22.55 24.25 22.33 23.24 40,067 +0.84(+3.75%)
Jul 07, 2009 24.10 24.27 22.26 22.40 20,722 -1.63(-6.78%)
Jul 06, 2009 22.22 24.20 22.21 24.03 36,235 +1.80(+8.10%)
Jul 02, 2009 22.50 22.50 22.10 22.23 14,833 -0.54(-2.37%)
Jul 01, 2009 22.10 23.38 22.10 22.77 23,588 +0.92(+4.21%)
Jun 30, 2009 23.86 24.00 21.85 21.85 38,311 -1.96(-8.23%)
Jun 29, 2009 22.22 23.99 22.16 23.81 34,339 +1.32(+5.87%)
Jun 26, 2009 23.13 23.47 22.02 22.49 125,395 -0.83(-3.56%)
Jun 25, 2009 22.96 23.44 22.25 23.32 8,829 +0.82(+3.64%)
Jun 24, 2009 22.74 23.50 22.36 22.50 17,111 +0.17(+0.76%)
Jun 23, 2009 22.19 23.47 22.00 22.33 17,175 +0.35(+1.59%)
Jun 22, 2009 23.04 23.81 21.95 21.98 15,945 -1.28(-5.50%)
Jun 19, 2009 22.55 24.33 22.55 23.26 36,460 +0.83(+3.70%)
Jun 18, 2009 21.66 23.25 21.66 22.43 39,294 +0.68(+3.13%)
Jun 17, 2009 23.06 23.94 21.75 21.75 41,640 -1.42(-6.13%)
Jun 16, 2009 23.51 24.57 22.99 23.17 26,801 +0.24(+1.05%)
Jun 15, 2009 23.86 24.71 22.91 22.93 20,252 -1.66(-6.75%)
Jun 12, 2009 22.90 24.68 22.75 24.59 38,276 +1.50(+6.50%)
Jun 11, 2009 22.60 23.74 22.46 23.09 27,965 +0.29(+1.27%)
Jun 10, 2009 22.84 22.98 22.25 22.80 24,104 -0.09(-0.39%)
Jun 09, 2009 22.55 23.00 22.07 22.89 22,543 +0.47(+2.10%)
Jun 08, 2009 21.75 22.67 21.51 22.42 12,721 +0.51(+2.33%)
Jun 05, 2009 22.03 22.30 21.60 21.91 17,008 +0.16(+0.74%)
Jun 04, 2009 23.07 23.60 21.28 21.75 64,741 -2.05(-8.61%)
Jun 03, 2009 23.74 23.98 23.05 23.80 17,112 -0.06(-0.25%)
Jun 02, 2009 22.83 23.89 22.24 23.86 24,093 +0.86(+3.74%)
Jun 01, 2009 21.61 23.00 21.61 23.00 23,442 +1.68(+7.88%)
May 29, 2009 20.93 21.34 20.30 21.32 28,608 +0.51(+2.45%)
May 28, 2009 20.84 21.60 20.10 20.81 14,633 +0.17(+0.82%)
May 27, 2009 22.21 22.22 20.63 20.64 13,660 -1.77(-7.90%)
May 26, 2009 20.35 22.51 20.23 22.41 10,666 +1.91(+9.32%)
May 22, 2009 22.29 22.29 20.32 20.50 15,661 -0.73(-3.44%)
May 21, 2009 21.22 21.81 20.49 21.23 13,611 -0.29(-1.35%)
May 20, 2009 22.16 22.48 21.37 21.52 31,291 -0.43(-1.96%)
May 19, 2009 21.84 22.00 21.30 21.95 11,746 +0.07(+0.32%)
May 18, 2009 21.07 21.98 20.63 21.88 14,928 +0.94(+4.49%)
May 15, 2009 21.48 21.48 20.70 20.94 12,849 -0.57(-2.65%)
May 14, 2009 20.58 22.21 20.11 21.51 27,181 +0.71(+3.41%)
May 13, 2009 21.92 21.95 20.58 20.80 29,005 -1.34(-6.05%)
May 12, 2009 23.06 23.07 21.98 22.14 17,116 -0.71(-3.11%)
May 11, 2009 23.89 23.95 22.56 22.85 20,807 -1.15(-4.79%)
May 08, 2009 23.04 24.00 22.75 24.00 27,680 +1.02(+4.44%)
May 07, 2009 23.26 23.74 22.70 22.98 14,198 -0.02(-0.09%)
May 06, 2009 23.37 23.66 22.59 23.00 21,189 -0.22(-0.95%)
May 05, 2009 23.60 23.91 22.49 23.22 21,307 -0.11(-0.47%)
May 04, 2009 23.35 23.57 22.59 23.33 13,318 +0.79(+3.50%)
May 01, 2009 23.21 23.40 22.49 22.54 26,241 -0.45(-1.96%)
Apr 30, 2009 21.53 23.29 21.53 22.99 31,656 +1.76(+8.29%)
Apr 29, 2009 20.38 21.72 20.38 21.23 12,355 +1.07(+5.31%)
Apr 28, 2009 19.61 20.50 19.01 20.16 27,592 +0.30(+1.51%)
Apr 27, 2009 21.15 21.25 19.71 19.86 11,855 -1.65(-7.67%)
Apr 24, 2009 21.76 21.76 21.24 21.51 15,805 -0.24(-1.10%)
Apr 23, 2009 21.19 21.83 20.66 21.75 19,821 +0.36(+1.68%)
Apr 22, 2009 23.27 23.27 20.83 21.39 23,773 -2.18(-9.25%)
Apr 21, 2009 23.18 24.00 22.82 23.57 22,137 +0.37(+1.59%)
Apr 20, 2009 24.30 24.77 23.20 23.20 13,725 -1.11(-4.57%)
Apr 17, 2009 25.00 25.00 24.25 24.31 15,884 -0.64(-2.57%)
Apr 16, 2009 24.93 24.95 24.25 24.95 30,107 +0.15(+0.60%)
Apr 15, 2009 24.60 24.90 23.95 24.80 31,156 +0.15(+0.61%)
Apr 14, 2009 23.83 25.00 23.69 24.65 39,932 +0.02(+0.08%)
Apr 13, 2009 24.38 24.63 23.85 24.63 22,306 +0.54(+2.24%)
Apr 09, 2009 22.72 24.38 22.52 24.09 21,214 +1.75(+7.83%)
Apr 08, 2009 23.49 23.49 21.65 22.34 17,773 +0.34(+1.55%)
Apr 07, 2009 22.10 22.79 21.50 22.00 23,255 -0.37(-1.65%)
Apr 06, 2009 22.36 22.60 21.30 22.37 11,731 +0.01(+0.04%)
Apr 03, 2009 22.98 22.98 21.61 22.36 13,460 -0.25(-1.11%)
Apr 02, 2009 22.19 22.79 21.75 22.61 28,653 +0.86(+3.95%)
Apr 01, 2009 21.76 22.50 21.24 21.75 24,362 +0.26(+1.21%)
Mar 31, 2009 21.96 23.49 21.16 21.49 60,657 -0.19(-0.88%)
Mar 30, 2009 21.91 21.91 21.32 21.68 12,210 -0.71(-3.17%)
Mar 26, 2009 22.55 22.55 21.87 22.39 41,009 +0.14(+0.63%)
Mar 25, 2009 21.50 22.78 21.48 22.25 20,213 +0.57(+2.63%)
Mar 24, 2009 21.98 22.25 21.60 21.68 9,043 -0.56(-2.52%)
Mar 23, 2009 21.71 22.24 20.71 22.24 22,235 +1.63(+7.91%)
Mar 20, 2009 22.69 22.82 20.61 20.61 60,268 -1.98(-8.76%)
Mar 19, 2009 23.66 23.99 22.17 22.59 18,219 -1.06(-4.48%)
Mar 18, 2009 21.97 23.94 21.94 23.65 35,076 +1.65(+7.50%)
Mar 17, 2009 21.83 22.00 21.12 22.00 26,853 +0.32(+1.48%)
Mar 16, 2009 21.60 21.95 21.36 21.68 22,892 +0.52(+2.46%)
Mar 13, 2009 21.81 21.83 21.16 21.16 28,619 -0.08(-0.38%)
Mar 12, 2009 19.25 21.79 19.12 21.24 30,126 +1.51(+7.65%)
Mar 11, 2009 19.68 20.00 19.06 19.73 6,594 +0.23(+1.18%)
Mar 10, 2009 19.13 19.50 18.12 19.50 7,454 +0.77(+4.11%)
Mar 09, 2009 18.00 19.26 17.11 18.73 14,899 +0.54(+2.97%)
Mar 06, 2009 17.65 18.50 17.45 18.19 24,491 +0.69(+3.94%)
Mar 05, 2009 17.98 17.99 17.43 17.50 12,177 -0.97(-5.25%)
Mar 04, 2009 18.47 19.03 17.32 18.47 31,040 +0.28(+1.54%)
Mar 02, 2009 18.70 18.99 17.93 18.19 16,800 -0.84(-4.41%)
Feb 27, 2009 17.42 19.29 17.42 19.03 23,058 +1.29(+7.27%)
Feb 26, 2009 17.82 18.26 17.59 17.74 6,958 +0.15(+0.85%)
Feb 25, 2009 18.23 18.23 17.41 17.59 9,127 -0.70(-3.83%)
Feb 24, 2009 17.73 19.10 17.73 18.29 40,424 +0.59(+3.33%)
Feb 23, 2009 18.00 18.50 17.55 17.70 25,939 -0.31(-1.72%)
Feb 20, 2009 17.93 18.10 17.54 18.01 10,089 +0.01(+0.06%)
Feb 19, 2009 18.25 18.25 17.65 18.00 6,459 -0.25(-1.37%)
Feb 18, 2009 17.25 18.25 17.24 18.25 41,610 +1.00(+5.80%)
Feb 17, 2009 17.02 17.48 17.02 17.25 8,086 -0.65(-3.63%)
Feb 13, 2009 17.90 18.05 17.68 17.90 16,155 -0.01(-0.06%)
Feb 12, 2009 17.40 18.08 17.08 17.91 8,206 -0.22(-1.21%)
Feb 11, 2009 17.76 18.13 17.75 18.13 2,137 +0.38(+2.14%)
Feb 10, 2009 18.24 18.25 17.48 17.75 13,942 -0.27(-1.50%)
Feb 09, 2009 17.63 18.42 17.61 18.02 23,492 +0.27(+1.52%)
Feb 06, 2009 17.99 18.18 17.36 17.75 22,798 -0.22(-1.22%)
Feb 05, 2009 17.73 18.00 17.73 17.97 7,236 +0.40(+2.28%)
Feb 04, 2009 18.30 18.30 17.45 17.57 6,577 -0.85(-4.61%)
Feb 03, 2009 17.73 18.42 17.50 18.42 12,551 +0.78(+4.42%)
Feb 02, 2009 17.89 18.15 16.85 17.64 8,789 -0.41(-2.27%)
Jan 30, 2009 18.38 18.38 17.54 18.05 18,391 -0.20(-1.10%)
Jan 29, 2009 18.52 18.80 18.00 18.25 17,157 -0.55(-2.93%)
Jan 28, 2009 17.77 18.90 17.73 18.80 11,895 +1.06(+5.98%)
Jan 27, 2009 17.78 17.78 17.42 17.74 2,740 -0.03(-0.17%)
Jan 26, 2009 16.79 18.00 16.79 17.77 5,645 +0.96(+5.71%)
Jan 23, 2009 16.61 16.81 16.50 16.81 4,758 -0.19(-1.12%)
Jan 22, 2009 16.65 17.45 16.49 17.00 18,191 +0.05(+0.29%)
Jan 21, 2009 16.33 17.61 16.33 16.95 13,981 +0.45(+2.73%)
Jan 20, 2009 17.98 18.15 16.50 16.50 92,420 -1.67(-9.19%)
Jan 16, 2009 17.74 18.50 17.25 18.17 139,804 +0.47(+2.66%)
Jan 15, 2009 17.10 17.93 16.50 17.70 10,412 +0.89(+5.29%)
Jan 14, 2009 16.70 17.22 16.60 16.81 5,139 -0.29(-1.70%)
Jan 13, 2009 16.80 17.23 16.51 17.10 3,600 +0.20(+1.18%)
Jan 12, 2009 16.99 17.40 16.21 16.90 32,950 -0.13(-0.76%)
Jan 09, 2009 16.79 17.66 16.79 17.03 21,348 -0.77(-4.33%)
Jan 08, 2009 17.28 17.80 16.49 17.80 35,604 +0.60(+3.49%)
Jan 07, 2009 17.30 17.74 16.50 17.20 72,035 -0.25(-1.43%)
Jan 06, 2009 15.50 17.48 15.50 17.45 20,479 +1.96(+12.65%)
Jan 05, 2009 14.44 15.49 14.44 15.49 27,100 +1.01(+6.98%)
Jan 02, 2009 13.73 14.48 13.73 14.48 25,935 +0.78(+5.69%)
Dec 31, 2008 14.41 14.47 13.36 13.70 35,826 -0.67(-4.66%)
Dec 30, 2008 14.19 14.37 13.94 14.37 16,143 +0.35(+2.50%)
Dec 29, 2008 14.06 14.10 13.26 14.02 18,538 -0.06(-0.43%)
Dec 26, 2008 14.77 14.77 14.00 14.08 5,962 +0.09(+0.64%)
Dec 24, 2008 14.00 14.14 13.95 13.99 8,498 +0.01(+0.07%)
Dec 23, 2008 14.34 14.39 13.90 13.98 62,368 -0.20(-1.41%)
Dec 22, 2008 14.16 14.48 13.86 14.18 77,007 +0.02(+0.14%)
Dec 19, 2008 15.24 15.24 13.82 14.16 85,104 -0.18(-1.26%)
Dec 18, 2008 14.32 14.55 12.99 14.34 33,052 +0.09(+0.63%)
Dec 17, 2008 14.09 14.82 13.79 14.25 22,678 -0.13(-0.90%)
Dec 16, 2008 14.32 14.50 13.20 14.38 23,736 +0.50(+3.60%)
Dec 15, 2008 13.93 14.29 13.08 13.88 15,629 +0.04(+0.29%)
Dec 12, 2008 13.03 14.00 12.92 13.84 10,938 +0.50(+3.75%)
Dec 11, 2008 13.43 13.90 13.21 13.34 11,705 -0.50(-3.61%)
Dec 10, 2008 13.77 14.00 13.50 13.84 19,585 +0.26(+1.91%)
Dec 09, 2008 13.33 14.97 13.18 13.58 22,746 +0.08(+0.59%)
Dec 08, 2008 14.22 14.41 12.70 13.50 13,282 -0.20(-1.46%)
Dec 05, 2008 13.25 14.10 12.67 13.70 11,148 +0.23(+1.71%)
Dec 04, 2008 12.69 14.22 12.69 13.47 30,580 +0.48(+3.70%)
Dec 03, 2008 12.86 13.24 12.75 12.99 15,229 -0.37(-2.77%)
Dec 02, 2008 12.62 13.36 12.25 13.36 44,470 +1.09(+8.88%)
Dec 01, 2008 12.61 13.75 12.27 12.27 29,474 -0.83(-6.34%)
Nov 28, 2008 13.70 14.00 12.55 13.10 6,707 -0.90(-6.43%)
Nov 26, 2008 13.60 14.00 13.04 14.00 23,689 +0.00(+0.00%)
Nov 25, 2008 14.33 14.98 13.46 14.00 23,267 +0.00(+0.00%)
Nov 24, 2008 13.46 14.48 12.26 14.00 10,750 +0.60(+4.48%)
Nov 21, 2008 12.77 13.40 11.12 13.40 33,401 +1.15(+9.39%)
Nov 20, 2008 12.50 13.00 11.97 12.25 22,235 -0.10(-0.81%)
Nov 19, 2008 12.63 13.00 12.35 12.35 10,350 -0.47(-3.67%)
Nov 18, 2008 14.18 14.19 12.66 12.82 23,743 -0.11(-0.85%)
Nov 17, 2008 12.44 13.25 12.44 12.93 12,474 +0.36(+2.86%)
Nov 14, 2008 13.75 13.80 12.57 12.57 14,528 -1.16(-8.45%)
Nov 13, 2008 14.51 14.51 12.50 13.73 25,534 -0.53(-3.72%)
Nov 12, 2008 14.50 15.50 13.94 14.26 70,266 +0.11(+0.78%)
Nov 11, 2008 15.42 15.42 14.09 14.15 16,331 -1.50(-9.58%)
Nov 10, 2008 16.26 17.58 15.47 15.65 5,405 -0.31(-1.94%)
Nov 07, 2008 15.96 17.62 14.99 15.96 9,959 +0.16(+1.01%)
Nov 06, 2008 16.59 16.91 15.80 15.80 4,009 -1.05(-6.23%)
Nov 05, 2008 17.58 17.58 15.82 16.85 17,911 -1.05(-5.87%)
Nov 04, 2008 16.20 17.95 15.85 17.90 20,389 +1.94(+12.16%)
Nov 03, 2008 16.10 16.67 15.02 15.96 10,289 +0.62(+4.04%)
Oct 31, 2008 15.53 16.17 14.23 15.34 19,110 +0.34(+2.27%)
Oct 30, 2008 15.69 15.69 14.00 15.00 14,866 +0.10(+0.67%)
Oct 29, 2008 14.50 15.00 14.07 14.90 52,950 +0.83(+5.90%)
Oct 28, 2008 11.74 15.00 10.59 14.07 19,942 +2.40(+20.57%)
Oct 27, 2008 12.75 12.77 11.34 11.67 19,526 -0.88(-7.01%)
Oct 24, 2008 14.19 14.19 12.37 12.55 23,851 -1.08(-7.92%)
Oct 23, 2008 14.87 14.88 13.61 13.63 15,847 -1.15(-7.78%)
Oct 22, 2008 15.65 15.72 14.78 14.78 27,587 -1.69(-10.26%)
Oct 21, 2008 16.81 17.65 15.97 16.47 22,491 -0.65(-3.80%)
Oct 20, 2008 17.28 18.32 15.66 17.12 34,985 +1.08(+6.73%)
Oct 17, 2008 16.00 17.49 15.00 16.04 24,649 -0.79(-4.69%)
Oct 16, 2008 15.94 18.30 14.73 16.83 45,049 +1.74(+11.53%)
Oct 15, 2008 15.72 15.75 14.49 15.09 9,461 -0.86(-5.39%)
Oct 14, 2008 18.27 18.27 14.57 15.95 22,967 -2.05(-11.39%)
Oct 13, 2008 19.43 19.43 17.01 18.00 24,240 +1.23(+7.33%)
Oct 10, 2008 14.46 18.12 13.54 16.77 21,040 +2.02(+13.69%)
Oct 09, 2008 17.40 17.40 14.16 14.75 24,152 -2.63(-15.13%)
Oct 08, 2008 15.59 19.97 15.47 17.38 15,375 +1.22(+7.55%)
Oct 07, 2008 15.97 17.79 15.95 16.16 30,654 +0.21(+1.32%)
Oct 06, 2008 16.40 17.30 15.75 15.95 21,117 -0.47(-2.86%)
Oct 03, 2008 17.27 18.84 16.36 16.42 11,220 -0.55(-3.24%)
Oct 02, 2008 19.35 19.35 16.51 16.97 25,911 -0.07(-0.41%)
Oct 01, 2008 18.00 18.43 17.01 17.04 7,884 +0.04(+0.24%)
Sep 30, 2008 17.37 18.26 17.00 17.00 27,553 -0.08(-0.47%)
Sep 29, 2008 18.77 20.41 11.00 17.08 65,202 -1.99(-10.44%)
Sep 26, 2008 19.75 19.75 19.04 19.07 14,994 -0.87(-4.36%)
Sep 25, 2008 20.72 21.68 19.89 19.94 21,386 -0.73(-3.53%)
Sep 24, 2008 20.95 21.71 20.67 20.67 10,925 -0.28(-1.34%)
Sep 23, 2008 18.00 22.10 18.00 20.95 15,386 -0.20(-0.95%)
Sep 22, 2008 21.74 22.10 20.20 21.15 10,348 -0.25(-1.17%)
Sep 19, 2008 22.99 23.99 20.64 21.40 133,999 +1.41(+7.05%)
Sep 18, 2008 17.83 21.15 17.00 19.99 80,181 +2.53(+14.49%)
Sep 17, 2008 18.42 18.43 16.75 17.46 32,049 -1.54(-8.11%)
Sep 16, 2008 18.48 19.49 18.25 19.00 18,361 +0.04(+0.21%)
Sep 15, 2008 19.08 19.98 17.60 18.96 12,245 +0.60(+3.27%)
Sep 12, 2008 19.57 19.58 18.36 18.36 6,861 -0.03(-0.16%)
Sep 11, 2008 18.36 19.46 18.36 18.39 14,711 +0.03(+0.16%)
Sep 10, 2008 18.09 18.48 17.85 18.36 12,347 +0.58(+3.26%)
Sep 09, 2008 19.14 19.14 17.78 17.78 24,858 -1.06(-5.63%)
Sep 08, 2008 18.19 18.98 17.79 18.84 19,661 +1.41(+8.09%)
Sep 05, 2008 16.80 17.60 16.80 17.43 19,879 +0.01(+0.06%)
Sep 04, 2008 17.03 17.49 16.72 17.42 13,159 +0.12(+0.69%)
Sep 03, 2008 16.82 17.45 16.63 17.30 23,058 +0.43(+2.55%)
Sep 02, 2008 17.28 17.63 16.70 16.87 9,428 +0.13(+0.78%)
Aug 29, 2008 16.50 16.85 16.47 16.74 18,669 -0.07(-0.42%)
Aug 28, 2008 16.50 17.03 16.50 16.81 21,068 +0.38(+2.31%)
Aug 27, 2008 16.40 16.50 16.38 16.43 10,097 -0.07(-0.42%)
Aug 26, 2008 16.68 16.68 16.33 16.50 3,999 +0.19(+1.16%)
Aug 25, 2008 16.54 16.80 16.25 16.31 7,484 +0.06(+0.37%)
Aug 22, 2008 16.26 16.54 16.05 16.25 10,165 +0.04(+0.25%)
Aug 21, 2008 16.50 16.76 16.08 16.21 26,442 -0.44(-2.64%)
Aug 20, 2008 16.99 17.61 16.65 16.65 10,702 -0.33(-1.94%)
Aug 19, 2008 17.46 17.52 16.88 16.98 17,230 -0.52(-2.97%)
Aug 18, 2008 18.23 18.23 17.44 17.50 7,682 -0.50(-2.78%)
Aug 15, 2008 18.86 19.01 17.70 18.00 29,333 -0.50(-2.70%)
Aug 14, 2008 18.27 18.65 18.27 18.50 16,954 -0.06(-0.32%)
Aug 13, 2008 18.00 19.58 17.76 18.56 25,607 +0.40(+2.20%)
Aug 12, 2008 18.46 18.46 17.97 18.16 21,641 -0.47(-2.52%)
Aug 11, 2008 18.50 19.00 18.27 18.63 31,248 -0.42(-2.20%)
Aug 08, 2008 18.28 19.60 17.92 19.05 21,045 +0.72(+3.93%)
Aug 07, 2008 18.41 18.83 17.27 18.33 28,630 +0.43(+2.40%)
Aug 06, 2008 18.21 18.46 17.42 17.90 53,774 -0.31(-1.70%)
Aug 05, 2008 17.34 20.87 16.01 18.21 27,763 +1.21(+7.12%)
Aug 04, 2008 16.79 17.79 16.79 17.00 20,878 +0.20(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.