Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.2900	0.3000	0.2150	0.2150	1,425,500	-0.03(-12.24%)
Sep 29, 2009	0.2100	0.2450	0.2100	0.2450	294,000	+0.04(+22.50%)
Sep 28, 2009	0.1900	0.2100	0.1900	0.2000	111,500	+0.02(+11.11%)
Sep 25, 2009	0.1700	0.1800	0.1650	0.1800	120,000	+0.01(+9.09%)
Sep 24, 2009	0.1850	0.1850	0.1650	0.1650	45,000	-0.01(-5.71%)
Sep 23, 2009	0.1900	0.2100	0.1750	0.1750	75,400	-0.02(-7.89%)
Sep 22, 2009	0.1900	0.1900	0.1900	0.1900	7,000	-0.01(-5.00%)
Sep 21, 2009	0.2000	0.2000	0.1900	0.2000	45,000	-0.01(-4.76%)
Sep 18, 2009	0.2300	0.2300	0.1700	0.2100	456,000	-0.01(-4.55%)
Sep 17, 2009	0.2300	0.2400	0.2200	0.2200	61,000	-0.01(-2.22%)
Sep 16, 2009	0.2300	0.2450	0.2200	0.2250	230,500	+0.00(+0.00%)
Sep 15, 2009	0.2100	0.2300	0.2050	0.2250	209,000	+0.03(+15.38%)
Sep 14, 2009		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Sep 11, 2009	0.1950	0.2000	0.1950	0.1950	184,500	+0.00(+0.00%)
Sep 10, 2009	0.1850	0.1950	0.1700	0.1950	220,500	+0.02(+14.71%)
Sep 09, 2009	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Sep 08, 2009	0.1900	0.1900	0.1700	0.1700	31,500	-0.01(-5.56%)
Sep 04, 2009	0.1750	0.1800	0.1750	0.1800	13,700	+0.01(+2.86%)
Sep 03, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 02, 2009	0.1600	0.1750	0.1600	0.1750	165,000	+0.00(+2.94%)
Sep 01, 2009	0.1600	0.1700	0.1600	0.1700	12,000	+0.00(+0.00%)
Aug 31, 2009	0.1600	0.1700	0.1600	0.1700	32,000	+0.01(+6.25%)
Aug 28, 2009	0.1550	0.1600	0.1550	0.1600	45,000	+0.02(+10.34%)
Aug 27, 2009	0.1550	0.1550	0.1450	0.1450	90,000	-0.01(-6.45%)
Aug 26, 2009	0.1550	0.1550	0.1550	0.1550	14,000	+0.00(+0.00%)
Aug 25, 2009	0.1650	0.1750	0.1550	0.1550	88,878	-0.02(-11.43%)
Aug 24, 2009	0.1650	0.1800	0.1550	0.1750	97,630	+0.01(+9.37%)
Aug 21, 2009	0.1600	0.1750	0.1600	0.1600	80,000	-0.01(-3.03%)
Aug 20, 2009	0.1550	0.1650	0.1500	0.1650	33,000	+0.01(+3.13%)
Aug 19, 2009	0.1500	0.1600	0.1500	0.1600	13,000	+0.01(+3.23%)
Aug 18, 2009	0.1650	0.1650	0.1550	0.1550	40,000	+0.01(+6.90%)
Aug 17, 2009	0.1500	0.1500	0.1450	0.1450	93,000	-0.02(-12.12%)
Aug 14, 2009	0.1600	0.1650	0.1600	0.1650	10,000	+0.01(+6.45%)
Aug 13, 2009	0.1500	0.1550	0.1500	0.1550	55,000	+0.01(+3.33%)
Aug 12, 2009	0.1400	0.1500	0.1350	0.1500	111,000	+0.01(+11.11%)
Aug 11, 2009	0.1400	0.1400	0.1350	0.1350	35,000	+0.00(+0.00%)
Aug 10, 2009	0.1550	0.1550	0.1350	0.1350	150,000	-0.01(-6.90%)
Aug 07, 2009	0.1450	0.1450	0.1450	0.1450	30,000	+0.00(+3.57%)
Aug 06, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 05, 2009	0.1400	0.1400	0.1400	0.1400	15,000	-0.00(-3.45%)
Aug 04, 2009	0.1450	0.1550	0.1450	0.1450	157,000	+0.00(+0.00%)
Jul 31, 2009	0.1500	0.1500	0.1400	0.1450	45,000	-0.01(-6.45%)
Jul 30, 2009	0.1450	0.1550	0.1350	0.1550	42,500	+0.01(+6.90%)
Jul 29, 2009	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-3.33%)
Jul 28, 2009	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Jul 27, 2009	0.1450	0.1450	0.1450	0.1450	1,000	-0.02(-9.38%)
Jul 24, 2009	0.1600	0.1600	0.1600	0.1600	3,500	+0.02(+10.34%)
Jul 23, 2009	0.1450	0.1450	0.1450	0.1450	19,100	-0.02(-9.38%)
Jul 22, 2009	0.1550	0.1600	0.1400	0.1600	102,000	-0.01(-5.88%)
Jul 21, 2009	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+13.33%)
Jul 20, 2009	0.1700	0.1800	0.1500	0.1500	75,000	+0.01(+7.14%)
Jul 17, 2009	0.1500	0.1500	0.1400	0.1400	8,000	-0.00(-3.45%)
Jul 16, 2009	0.1500	0.1650	0.1450	0.1450	82,000	-0.01(-6.45%)
Jul 15, 2009	0.1500	0.1550	0.1500	0.1550	60,000	+0.01(+6.90%)
Jul 14, 2009	0.1200	0.1450	0.1200	0.1450	70,000	+0.00(+3.57%)
Jul 13, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 10, 2009	0.1350	0.1450	0.1000	0.1400	232,571	-0.01(-6.67%)
Jul 09, 2009	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 08, 2009	0.1500	0.1500	0.1500	0.1500	22,000	-0.01(-3.23%)
Jul 07, 2009	0.1650	0.1650	0.1550	0.1550	60,000	-0.04(-18.42%)
Jul 06, 2009	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 03, 2009	0.1850	0.1900	0.1850	0.1900	13,000	+0.02(+8.57%)
Jul 02, 2009	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-2.78%)
Jun 30, 2009	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+2.86%)
Jun 29, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 26, 2009	0.1800	0.1800	0.1750	0.1750	170,000	-0.02(-7.89%)
Jun 25, 2009	0.1850	0.2000	0.1800	0.1900	216,500	+0.01(+5.56%)
Jun 24, 2009	0.1750	0.1800	0.1700	0.1800	189,500	+0.03(+20.00%)
Jun 23, 2009	0.1550	0.1550	0.1500	0.1500	135,000	-0.02(-9.09%)
Jun 22, 2009	0.1650	0.1650	0.1650	0.1650	50,000	-0.04(-17.50%)
Jun 19, 2009	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+11.11%)
Jun 18, 2009	0.1700	0.1900	0.1700	0.1800	84,500	+0.01(+9.09%)
Jun 17, 2009	0.1700	0.1700	0.1650	0.1650	288,000	-0.01(-2.94%)
Jun 16, 2009	0.1700	0.1700	0.1700	0.1700	105,000	+0.00(+0.00%)
Jun 15, 2009	0.1800	0.1800	0.1650	0.1700	26,020	-0.01(-5.56%)
Jun 12, 2009	0.1700	0.1800	0.1700	0.1800	204,924	+0.01(+2.86%)
Jun 11, 2009	0.1800	0.1800	0.1700	0.1750	272,000	-0.01(-5.41%)
Jun 10, 2009	0.2000	0.2000	0.1700	0.1850	220,500	-0.02(-9.76%)
Jun 09, 2009	0.2250	0.2300	0.2050	0.2050	80,000	-0.02(-6.82%)
Jun 08, 2009	0.2200	0.2250	0.2000	0.2200	161,000	+0.01(+4.76%)
Jun 05, 2009	0.2050	0.2300	0.2000	0.2100	162,500	+0.01(+5.00%)
Jun 04, 2009	0.2200	0.2500	0.2000	0.2000	291,500	-0.02(-9.09%)
Jun 03, 2009	0.2250	0.2250	0.2100	0.2200	131,000	-0.02(-8.33%)
Jun 02, 2009	0.2400	0.2500	0.2250	0.2400	131,929	+0.01(+2.13%)
Jun 01, 2009	0.2300	0.2400	0.2150	0.2350	161,000	+0.01(+6.82%)
May 29, 2009	0.2100	0.2400	0.2100	0.2200	367,300	+0.01(+4.76%)
May 28, 2009	0.2100	0.2200	0.2000	0.2100	263,000	+0.00(+0.00%)
May 27, 2009	0.2100	0.2100	0.1800	0.2100	299,500	+0.01(+7.69%)
May 26, 2009	0.1750	0.1950	0.1700	0.1950	276,100	+0.02(+14.71%)
May 25, 2009	0.1700	0.1700	0.1700	0.1700	50,000	-0.02(-12.82%)
May 22, 2009	0.1800	0.1950	0.1700	0.1950	86,648	+0.01(+5.41%)
May 21, 2009	0.1650	0.1850	0.1650	0.1850	51,500	+0.01(+8.82%)
May 20, 2009	0.1800	0.1900	0.1700	0.1700	83,000	-0.02(-10.53%)
May 19, 2009	0.1950	0.1950	0.1900	0.1900	44,000	-0.03(-13.64%)
May 17, 2009	0.2300	0.2300	0.1800	0.2200	362,048	+0.02(+10.00%)
May 15, 2009	0.2300	0.2300	0.1800	0.2000	362,048	-0.01(-4.76%)
May 14, 2009	0.1800	0.2150	0.1800	0.2100	362,048	+0.03(+16.67%)
May 13, 2009	0.1800	0.1800	0.1700	0.1800	108,250	+0.01(+9.09%)
May 12, 2009	0.1600	0.1800	0.1600	0.1650	25,000	+0.01(+3.13%)
May 11, 2009	0.1650	0.1650	0.1600	0.1600	50,000	+0.00(+0.00%)
May 08, 2009	0.1700	0.1850	0.1600	0.1600	104,000	-0.01(-3.03%)
May 07, 2009	0.1800	0.1800	0.1650	0.1650	22,000	-0.01(-2.94%)
May 06, 2009	0.1800	0.1800	0.1700	0.1700	50,000	+0.00(+0.00%)
May 05, 2009	0.1600	0.1800	0.1600	0.1700	128,800	+0.02(+9.68%)
May 04, 2009	0.1400	0.1600	0.1400	0.1550	234,500	+0.01(+10.71%)
May 01, 2009	0.1350	0.1400	0.1300	0.1400	55,000	+0.01(+7.69%)
Apr 30, 2009	0.1300	0.1300	0.1300	0.1300	35,000	+0.00(+0.00%)
Apr 29, 2009	0.1300	0.1400	0.1250	0.1300	85,000	-0.01(-7.14%)
Apr 28, 2009	0.1400	0.1400	0.1300	0.1400	130,000	+0.01(+3.70%)
Apr 27, 2009	0.1250	0.1350	0.1250	0.1350	36,000	+0.01(+3.85%)
Apr 24, 2009	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Apr 23, 2009	0.1250	0.1300	0.1250	0.1300	30,000	+0.01(+4.00%)
Apr 22, 2009	0.1300	0.1300	0.1250	0.1250	10,000	-0.01(-3.85%)
Apr 21, 2009	0.1400	0.1400	0.1300	0.1300	22,000	-0.01(-7.14%)
Apr 20, 2009	0.1350	0.1400	0.1350	0.1400	89,000	+0.01(+3.70%)
Apr 17, 2009	0.1300	0.1400	0.1300	0.1350	279,000	+0.01(+8.00%)
Apr 16, 2009	0.1250	0.1250	0.1250	0.1250	6,000	-0.01(-3.85%)
Apr 15, 2009	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Apr 14, 2009	0.1350	0.1350	0.1300	0.1300	31,000	+0.00(+0.00%)
Apr 13, 2009	0.1300	0.1300	0.1200	0.1300	26,000	+0.00(+0.00%)
Apr 09, 2009	0.1300	0.1300	0.1200	0.1300	75,000	+0.00(+0.00%)
Apr 07, 2009	0.1200	0.1350	0.1200	0.1300	23,000	+0.00(+0.00%)
Apr 06, 2009	0.1200	0.1300	0.1200	0.1300	32,000	+0.00(+0.00%)
Apr 03, 2009	0.1300	0.1300	0.1300	0.1300	75,000	+0.00(+0.00%)
Apr 02, 2009	0.1450	0.1500	0.1300	0.1300	73,000	-0.02(-13.33%)
Apr 01, 2009	0.1450	0.1500	0.1450	0.1500	16,000	+0.00(+0.00%)
Mar 31, 2009	0.1250	0.1500	0.1250	0.1500	127,000	+0.02(+15.38%)
Mar 30, 2009	0.1500	0.1500	0.1300	0.1300	41,000	-0.01(-7.14%)
Mar 26, 2009	0.1250	0.1400	0.1250	0.1400	120,000	+0.02(+12.00%)
Mar 25, 2009	0.1150	0.1250	0.1150	0.1250	66,000	+0.01(+4.17%)
Mar 24, 2009	0.1200	0.1200	0.1150	0.1200	103,000	+0.00(+0.00%)
Mar 23, 2009	0.1200	0.1300	0.1200	0.1200	351,000	-0.02(-11.11%)
Mar 20, 2009	0.1300	0.1350	0.1300	0.1350	40,100	-0.01(-3.57%)
Mar 19, 2009	0.1450	0.1450	0.1300	0.1400	69,000	-0.00(-3.45%)
Mar 18, 2009	0.1400	0.1450	0.1350	0.1450	89,000	+0.00(+3.57%)
Mar 17, 2009	0.1700	0.1700	0.1400	0.1400	1,061,500	-0.03(-20.00%)
Mar 16, 2009	0.1900	0.1950	0.1700	0.1750	163,000	-0.03(-12.50%)
Mar 13, 2009	0.1850	0.2300	0.1850	0.2000	128,500	+0.02(+8.11%)
Mar 12, 2009	0.1850	0.1850	0.1850	0.1850	4,000	+0.02(+15.62%)
Mar 11, 2009	0.1750	0.1900	0.1600	0.1600	23,500	+0.00(+0.00%)
Mar 10, 2009	0.1600	0.1600	0.1600	0.1600	1,500	+0.00(+0.00%)
Mar 09, 2009	0.1750	0.1900	0.1600	0.1600	67,000	-0.01(-5.88%)
Mar 06, 2009	0.1800	0.1800	0.1700	0.1700	8,000	-0.01(-5.56%)
Mar 05, 2009	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Mar 04, 2009			0.1700	0.1700	0	-0.01(-5.56%)
Mar 02, 2009	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-10.00%)
Feb 27, 2009	0.2000	0.2000	0.1950	0.2000	22,000	+0.00(+0.00%)
Feb 26, 2009	0.1950	0.2000	0.1900	0.2000	25,500	+0.04(+21.21%)
Feb 25, 2009	0.1900	0.2000	0.1650	0.1650	68,000	-0.01(-8.33%)
Feb 24, 2009	0.1900	0.1900	0.1800	0.1800	11,000	+0.01(+5.88%)
Feb 23, 2009	0.1700	0.1850	0.1700	0.1700	101,000	+0.01(+3.03%)
Feb 20, 2009	0.1700	0.1700	0.1650	0.1650	35,000	+0.01(+6.45%)
Feb 19, 2009	0.1700	0.1750	0.1500	0.1550	151,000	-0.02(-8.82%)
Feb 18, 2009	0.1700	0.1700	0.1700	0.1700	10,000	+0.04(+30.77%)
Feb 17, 2009	0.1450	0.1450	0.1300	0.1300	50,000	-0.05(-27.78%)
Feb 13, 2009	0.1650	0.1800	0.1550	0.1800	67,500	+0.01(+9.09%)
Feb 12, 2009	0.1650	0.1650	0.1650	0.1650	3,500	+0.02(+10.00%)
Feb 11, 2009			0.1500	0.1500	0	+0.00(+0.00%)
Feb 10, 2009	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Feb 09, 2009	0.1500	0.1500	0.1500	0.1500	9,500	-0.03(-16.67%)
Feb 06, 2009	0.1500	0.1800	0.1450	0.1800	66,000	+0.00(+0.00%)
Feb 05, 2009	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+5.88%)
Feb 04, 2009	0.1350	0.1700	0.1350	0.1700	75,000	-0.01(-5.56%)
Feb 03, 2009	0.1350	0.1800	0.1350	0.1800	8,000	-0.01(-2.70%)
Feb 02, 2009	0.1350	0.1850	0.1350	0.1850	1,000	+0.00(+0.00%)
Jan 30, 2009	0.1800	0.1850	0.1800	0.1850	15,000	+0.01(+2.78%)
Jan 29, 2009	0.1750	0.1800	0.1750	0.1800	22,500	+0.00(+0.00%)
Jan 28, 2009	0.2000	0.2000	0.1250	0.1800	80,000	-0.02(-7.69%)
Jan 27, 2009	0.1900	0.1950	0.1900	0.1950	14,000	+0.01(+2.63%)
Jan 26, 2009	0.1900	0.1900	0.1900	0.1900	6,000	-0.01(-7.32%)
Jan 23, 2009	0.1400	0.2050	0.1400	0.2050	35,000	+0.06(+46.43%)
Jan 22, 2009	0.1550	0.1550	0.1400	0.1400	37,500	-0.05(-26.32%)
Jan 21, 2009	0.1700	0.1900	0.1700	0.1900	21,000	+0.02(+11.76%)
Jan 20, 2009	0.1700	0.1700	0.1700	0.1700	6,500	+0.01(+6.25%)
Jan 19, 2009	0.1500	0.1600	0.1400	0.1600	78,000	+0.00(+0.00%)
Jan 16, 2009	0.1050	0.1800	0.1050	0.1600	163,500	+0.05(+45.45%)
Jan 15, 2009	0.0800	0.1100	0.0800	0.1100	86,000	+0.00(+0.00%)
Jan 14, 2009	0.1100	0.1100	0.1100	0.1100	1,000	+0.03(+37.50%)
Jan 13, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Jan 12, 2009			0.0800	0.0800	288	+0.00(+0.00%)
Jan 09, 2009	0.0800	0.0800	0.0800	0.0800	83,288	+0.02(+33.33%)
Jan 08, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Jan 07, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Jan 06, 2009	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jan 05, 2009	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 02, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Jan 01, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Dec 31, 2008			0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2008	0.0600	0.0600	0.0600	0.0600	47,500	-0.05(-45.45%)
Dec 29, 2008	0.0650	0.1100	0.0650	0.1100	5,000	+0.06(+100.00%)
Dec 24, 2008	0.0550	0.0550	0.0550	0.0550	28,000	-0.00(-8.33%)
Dec 23, 2008	0.0450	0.0650	0.0400	0.0600	192,000	+0.01(+33.33%)
Dec 22, 2008	0.0350	0.0450	0.0300	0.0450	990,000	-0.01(-25.00%)
Dec 19, 2008	0.0650	0.0650	0.0600	0.0600	76,000	-0.01(-14.29%)
Dec 18, 2008	0.0800	0.0800	0.0700	0.0700	108,000	-0.01(-12.50%)
Dec 17, 2008	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+23.08%)
Dec 16, 2008	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Dec 15, 2008			0.0700	0.0700	0	+0.00(+0.00%)
Dec 12, 2008	0.0700	0.0700	0.0700	0.0700	248,500	-0.00(-6.67%)
Dec 11, 2008	0.0750	0.0750	0.0750	0.0750	49,000	+0.00(+0.00%)
Dec 10, 2008	0.0900	0.0900	0.0750	0.0750	37,000	+0.01(+25.00%)
Dec 09, 2008	0.0600	0.0600	0.0600	0.0600	3,000	+0.01(+20.00%)
Dec 08, 2008			0.0500	0.0500	0	+0.00(+0.00%)
Dec 05, 2008	0.0600	0.0600	0.0500	0.0500	4,000	-0.04(-41.18%)
Dec 04, 2008	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 03, 2008			0.0850	0.0850	0	+0.00(+0.00%)
Dec 02, 2008			0.0850	0.0850	0	+0.00(+0.00%)
Dec 01, 2008	0.0850	0.0850	0.0850	0.0850	16,000	-0.00(-5.56%)
Nov 28, 2008	0.0950	0.0950	0.0900	0.0900	80,900	+0.00(+0.00%)
Nov 27, 2008	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Nov 26, 2008			0.0850	0.0850	0	+0.00(+0.00%)
Nov 25, 2008			0.0850	0.0850	0	+0.00(+0.00%)
Nov 24, 2008			0.0850	0.0850	0	+0.00(+0.00%)
Nov 21, 2008			0.0850	0.0850	0	+0.00(+0.00%)
Nov 20, 2008			0.0850	0.0850	0	+0.00(+0.00%)
Nov 19, 2008			0.0850	0.0850	0	+0.00(+0.00%)
Nov 18, 2008	0.1000	0.1000	0.0850	0.0850	34,000	-0.01(-15.00%)
Nov 17, 2008	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
Nov 14, 2008	0.1050	0.1050	0.1000	0.1000	10,206	-0.03(-23.08%)
Nov 13, 2008	0.1300	0.1300	0.1050	0.1300	5,000	+0.03(+23.81%)
Nov 12, 2008	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Nov 11, 2008	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+5.00%)
Nov 10, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Nov 07, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Nov 06, 2008	0.1000	0.1000	0.1000	0.1000	230,000	+0.02(+25.00%)
Nov 05, 2008			0.0800	0.0800	0	+0.00(+0.00%)
Nov 04, 2008	0.0950	0.0950	0.0800	0.0800	121,000	+0.00(+0.00%)
Nov 03, 2008			0.0800	0.0800	0	+0.00(+0.00%)
Oct 31, 2008	0.0900	0.0900	0.0800	0.0800	30,000	-0.01(-15.79%)
Oct 30, 2008	0.1000	0.1000	0.0950	0.0950	117,500	-0.01(-13.64%)
Oct 29, 2008	0.1100	0.1100	0.1100	0.1100	14,000	+0.01(+15.79%)
Oct 28, 2008	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Oct 27, 2008			0.0900	0.0900	0	+0.00(+0.00%)
Oct 24, 2008	0.0800	0.1000	0.0800	0.0900	118,000	+0.00(+0.00%)
Oct 23, 2008	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Oct 22, 2008			0.0900	0.0900	0	+0.00(+0.00%)
Oct 21, 2008	0.0900	0.0950	0.0900	0.0900	48,000	-0.01(-10.00%)
Oct 20, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Oct 17, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Oct 16, 2008	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Oct 15, 2008	0.1000	0.1000	0.0900	0.1000	60,000	-0.04(-28.57%)
Oct 14, 2008	0.1200	0.1400	0.1200	0.1400	5,000	+0.02(+16.67%)
Oct 10, 2008	0.1200	0.1200	0.1050	0.1200	10,000	+0.01(+14.29%)
Oct 09, 2008	0.1400	0.1400	0.1050	0.1050	83,500	-0.01(-4.55%)
Oct 08, 2008	0.1300	0.1300	0.1000	0.1100	7,500	+0.01(+10.00%)
Oct 07, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 06, 2008	0.1350	0.1350	0.1000	0.1000	65,000	-0.04(-28.57%)
Oct 03, 2008	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Oct 02, 2008	0.1300	0.1400	0.1300	0.1400	32,500	-0.06(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.