Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.70	24.85	23.60	23.63	317,895	-2.12(-8.23%)
Oct 29, 2009	24.95	25.99	24.77	25.75	380,879	+1.50(+6.19%)
Oct 28, 2009	24.93	24.93	24.11	24.25	271,370	-1.62(-6.26%)
Oct 27, 2009	26.05	26.05	25.57	25.87	651,729	-0.53(-2.01%)
Oct 26, 2009	27.12	27.52	26.35	26.40	354,730	-0.07(-0.26%)
Oct 23, 2009	26.70	26.70	26.31	26.47	405,975	-0.42(-1.56%)
Oct 22, 2009	26.54	26.95	26.37	26.89	211,678	+0.16(+0.60%)
Oct 21, 2009	26.45	27.31	26.45	26.73	543,733	-0.19(-0.71%)
Oct 20, 2009	26.70	26.93	26.68	26.92	415,769	-0.01(-0.04%)
Oct 19, 2009	26.48	26.96	26.48	26.93	195,939	+0.48(+1.81%)
Oct 16, 2009	26.32	26.50	26.00	26.45	823,144	-0.95(-3.47%)
Oct 15, 2009	27.01	27.41	26.65	27.40	322,842	-0.20(-0.72%)
Oct 14, 2009	27.24	27.65	27.23	27.60	457,141	+1.50(+5.75%)
Oct 13, 2009	26.13	26.35	25.55	26.10	299,731	-0.10(-0.38%)
Oct 12, 2009	26.02	26.32	26.00	26.20	397,521	+1.42(+5.73%)
Oct 09, 2009	24.30	24.78	24.30	24.78	283,410	+0.63(+2.61%)
Oct 08, 2009	24.00	24.45	23.81	24.15	224,307	+0.65(+2.77%)
Oct 07, 2009	23.59	23.62	23.25	23.50	205,135	-0.16(-0.68%)
Oct 06, 2009	23.33	23.74	23.30	23.66	716,216	+0.61(+2.65%)
Oct 05, 2009	22.70	23.23	22.65	23.05	97,568	+0.37(+1.63%)
Oct 02, 2009	22.30	22.89	22.30	22.68	278,766	-0.41(-1.78%)
Oct 01, 2009	23.70	23.78	23.09	23.09	374,048	-0.55(-2.33%)
Sep 30, 2009	23.65	23.80	23.15	23.64	470,109	-0.22(-0.92%)
Sep 29, 2009	23.85	24.08	23.60	23.86	355,716	-0.24(-1.00%)
Sep 28, 2009	23.40	24.20	23.40	24.10	184,093	+0.15(+0.63%)
Sep 25, 2009	23.40	23.95	23.25	23.95	286,825	+0.35(+1.48%)
Sep 24, 2009	24.25	24.45	23.45	23.60	1,183,793	-0.50(-2.07%)
Sep 23, 2009	24.80	24.82	24.10	24.10	948,925	-0.35(-1.43%)
Sep 22, 2009	24.33	24.55	24.16	24.45	361,471	+1.10(+4.71%)
Sep 21, 2009	23.40	23.42	23.15	23.35	464,019	-0.85(-3.51%)
Sep 18, 2009	24.05	24.22	23.80	24.20	873,054	+0.45(+1.89%)
Sep 17, 2009	23.80	24.00	23.65	23.75	596,452	-0.25(-1.04%)
Sep 16, 2009	23.88	24.10	23.60	24.00	368,444	+0.73(+3.14%)
Sep 15, 2009	22.90	23.27	22.74	23.27	212,671	+0.77(+3.42%)
Sep 14, 2009	22.25	22.55	22.18	22.50	175,858	+0.00(+0.00%)
Sep 11, 2009	23.00	23.05	22.40	22.50	1,418,691	-0.05(-0.22%)
Sep 10, 2009	22.25	22.70	22.07	22.55	556,382	+0.55(+2.50%)
Sep 09, 2009	21.91	22.17	21.79	22.00	487,506	+0.80(+3.77%)
Sep 08, 2009	21.22	21.38	20.93	21.20	487,789	+0.90(+4.43%)
Sep 04, 2009	19.59	20.30	19.50	20.30	165,171	+0.20(+1.00%)
Sep 03, 2009	20.12	20.26	19.80	20.10	601,539	+0.18(+0.90%)
Sep 02, 2009	19.89	20.10	19.71	19.92	94,930	-0.08(-0.40%)
Sep 01, 2009	20.45	20.76	19.92	20.00	202,148	-0.26(-1.28%)
Aug 31, 2009	21.05	21.15	20.25	20.26	661,377	-0.89(-4.21%)
Aug 28, 2009	21.34	21.46	21.10	21.15	186,942	+0.24(+1.15%)
Aug 27, 2009	20.96	21.00	20.30	20.91	361,881	-0.40(-1.88%)
Aug 26, 2009	21.05	21.50	20.63	21.31	199,752	-0.23(-1.07%)
Aug 25, 2009	21.78	22.25	20.74	21.54	789,278	+0.16(+0.75%)
Aug 24, 2009	21.81	21.98	21.30	21.38	230,089	+0.17(+0.80%)
Aug 21, 2009	20.26	22.60	20.26	21.21	1,064,231	+1.46(+7.39%)
Aug 20, 2009	19.31	19.90	19.30	19.75	959,359	+0.55(+2.86%)
Aug 19, 2009	18.61	19.30	18.50	19.20	500,722	+0.25(+1.32%)
Aug 18, 2009	18.62	19.10	18.59	18.95	326,068	+0.00(+0.00%)
Aug 17, 2009	19.10	19.23	18.81	18.95	746,141	-1.25(-6.19%)
Aug 14, 2009	21.03	21.15	20.10	20.20	647,214	-0.75(-3.58%)
Aug 13, 2009	20.85	21.00	20.63	20.95	234,016	+0.55(+2.70%)
Aug 12, 2009	20.05	20.50	20.00	20.40	191,151	+0.17(+0.84%)
Aug 11, 2009	20.60	20.60	20.05	20.23	270,224	-1.02(-4.80%)
Aug 10, 2009	21.30	21.35	21.10	21.25	158,515	-0.95(-4.28%)
Aug 07, 2009	22.25	22.26	21.69	22.20	318,310	+0.50(+2.30%)
Aug 06, 2009	22.07	22.13	21.58	21.70	608,216	+0.00(+0.00%)
Aug 05, 2009	22.29	22.29	21.40	21.70	275,113	-0.20(-0.91%)
Aug 04, 2009	21.77	22.00	21.55	21.90	264,321	-0.09(-0.41%)
Aug 03, 2009	21.83	22.15	21.69	21.99	364,194	+1.24(+5.98%)
Jul 31, 2009	20.23	20.95	20.20	20.75	494,953	+0.05(+0.24%)
Jul 30, 2009	20.30	20.80	20.01	20.70	572,359	+1.57(+8.21%)
Jul 29, 2009	19.45	19.47	19.10	19.13	531,855	-0.89(-4.45%)
Jul 28, 2009	20.09	20.25	19.70	20.02	588,807	-1.37(-6.40%)
Jul 27, 2009	21.40	21.55	21.00	21.39	332,852	+0.24(+1.13%)
Jul 24, 2009	21.16	21.25	20.95	21.15	543,457	-0.56(-2.58%)
Jul 23, 2009	20.46	21.80	20.46	21.71	428,653	+1.22(+5.95%)
Jul 22, 2009	19.91	20.64	19.90	20.49	1,531,410	-0.24(-1.16%)
Jul 21, 2009	21.00	21.10	20.35	20.73	1,057,742	+0.20(+0.97%)
Jul 20, 2009	20.38	20.62	20.23	20.53	253,671	+1.28(+6.65%)
Jul 17, 2009	19.00	19.40	18.97	19.25	160,374	+0.65(+3.49%)
Jul 16, 2009	18.40	18.85	18.15	18.60	453,053	+0.09(+0.49%)
Jul 15, 2009	17.85	18.70	17.85	18.51	605,595	+1.71(+10.18%)
Jul 14, 2009	17.00	17.15	16.70	16.80	217,581	+0.10(+0.60%)
Jul 13, 2009	16.37	16.78	16.25	16.70	1,190,531	+0.26(+1.58%)
Jul 10, 2009	16.45	16.69	15.58	16.44	385,893	-0.91(-5.24%)
Jul 09, 2009	17.64	17.75	17.10	17.35	268,428	+0.10(+0.58%)
Jul 08, 2009	17.59	17.97	17.00	17.25	359,903	-0.80(-4.43%)
Jul 07, 2009	18.65	18.77	18.00	18.05	1,003,870	-0.60(-3.22%)
Jul 06, 2009	18.64	18.78	18.20	18.65	510,921	-1.45(-7.21%)
Jul 02, 2009	20.31	20.40	20.02	20.10	362,054	-1.05(-4.96%)
Jul 01, 2009	20.97	21.40	20.92	21.15	277,036	+0.87(+4.29%)
Jun 30, 2009	20.91	21.00	20.05	20.28	580,414	+0.03(+0.15%)
Jun 29, 2009	19.90	20.25	19.70	20.25	325,798	+0.88(+4.54%)
Jun 26, 2009	19.42	19.60	19.24	19.37	137,091	-0.21(-1.07%)
Jun 25, 2009	19.05	19.60	19.03	19.58	455,088	+0.20(+1.03%)
Jun 24, 2009	19.75	19.95	19.33	19.38	351,466	+0.65(+3.47%)
Jun 23, 2009	18.69	18.80	18.35	18.73	615,567	-0.37(-1.94%)
Jun 22, 2009	20.00	20.05	19.10	19.10	622,670	-1.59(-7.68%)
Jun 19, 2009	21.14	21.15	20.60	20.69	968,061	+0.13(+0.61%)
Jun 18, 2009	20.24	20.61	20.07	20.56	507,120	-0.22(-1.06%)
Jun 17, 2009	21.16	21.25	20.72	20.79	1,287,418	-1.71(-7.62%)
Jun 16, 2009	22.92	22.93	22.20	22.50	1,448,383	+0.10(+0.45%)
Jun 15, 2009	22.52	22.65	22.15	22.40	2,305,601	-1.00(-4.27%)
Jun 12, 2009	23.51	23.51	23.05	23.40	288,184	-0.35(-1.47%)
Jun 11, 2009	23.57	24.08	23.57	23.75	185,004	+0.35(+1.50%)
Jun 10, 2009	23.76	23.76	23.19	23.40	551,690	+0.45(+1.96%)
Jun 09, 2009	22.95	23.10	22.58	22.95	311,917	+0.15(+0.66%)
Jun 08, 2009	22.40	23.00	22.40	22.80	557,584	-0.60(-2.56%)
Jun 05, 2009	24.00	24.05	23.15	23.40	301,403	-0.10(-0.43%)
Jun 04, 2009	22.77	23.50	22.50	23.50	339,476	+0.85(+3.75%)
Jun 03, 2009	23.52	23.52	22.50	22.65	1,756,372	-2.33(-9.33%)
Jun 02, 2009	24.75	25.25	24.54	24.98	867,892	-0.12(-0.48%)
Jun 01, 2009	24.75	25.20	24.72	25.10	299,224	+1.95(+8.42%)
May 29, 2009	23.03	23.35	22.90	23.15	382,426	+0.58(+2.57%)
May 28, 2009	22.24	22.60	22.03	22.57	963,370	+0.57(+2.59%)
May 27, 2009	22.37	22.37	21.80	22.00	675,274	+0.05(+0.23%)
May 26, 2009	21.10	21.95	21.02	21.95	772,100	-0.41(-1.83%)
May 22, 2009	22.43	22.55	22.13	22.36	563,884	+0.66(+3.04%)
May 21, 2009	21.76	22.05	21.60	21.70	361,655	-1.15(-5.03%)
May 20, 2009	22.88	23.25	22.55	22.85	1,500,159	+0.65(+2.93%)
May 19, 2009	21.73	22.30	21.62	22.20	444,487	+0.62(+2.87%)
May 18, 2009	20.81	21.63	20.68	21.58	789,353	+0.95(+4.60%)
May 17, 2009	20.70	20.99	20.63	20.63	14,605	+0.06(+0.29%)
May 15, 2009	20.70	20.99	20.46	20.57	295,874	-0.18(-0.87%)
May 14, 2009	20.23	20.85	20.22	20.75	358,863	+0.00(+0.00%)
May 13, 2009	20.95	21.10	20.60	20.75	514,819	-1.58(-7.08%)
May 12, 2009	22.47	22.60	22.11	22.33	864,521	+0.83(+3.86%)
May 11, 2009	21.49	21.75	21.31	21.50	606,839	-0.12(-0.56%)
May 08, 2009	21.10	21.70	21.10	21.62	749,561	+0.82(+3.94%)
May 07, 2009	21.80	21.80	20.75	20.80	688,980	-0.15(-0.72%)
May 06, 2009	20.79	21.00	20.45	20.95	429,233	+1.15(+5.81%)
May 05, 2009	19.62	20.05	19.58	19.80	1,538,107	+0.65(+3.39%)
May 04, 2009	18.05	19.15	18.05	19.15	219,333	+1.15(+6.39%)
May 01, 2009	18.10	18.26	17.90	18.00	891,730	+0.30(+1.69%)
Apr 30, 2009	17.94	18.38	17.59	17.70	537,093	-0.28(-1.56%)
Apr 29, 2009	17.30	18.15	17.23	17.98	230,292	+1.06(+6.26%)
Apr 28, 2009	16.75	17.10	16.75	16.92	333,450	-0.34(-1.97%)
Apr 27, 2009	17.10	17.50	17.10	17.26	165,682	-1.07(-5.84%)
Apr 24, 2009	18.20	18.45	18.05	18.33	1,071,882	+0.58(+3.27%)
Apr 23, 2009	17.65	17.80	17.50	17.75	320,204	+1.25(+7.58%)
Apr 22, 2009	16.15	16.64	16.12	16.50	307,286	+0.45(+2.80%)
Apr 21, 2009	15.49	16.20	15.47	16.05	173,817	+0.41(+2.62%)
Apr 20, 2009	16.10	16.21	15.60	15.64	643,626	-1.48(-8.64%)
Apr 17, 2009	17.21	17.32	17.05	17.12	666,974	-0.08(-0.47%)
Apr 16, 2009	17.30	17.30	17.01	17.20	531,567	+0.10(+0.58%)
Apr 15, 2009	16.85	17.15	16.67	17.10	393,797	+0.00(+0.00%)
Apr 14, 2009	17.20	17.44	16.80	17.10	235,328	-0.59(-3.34%)
Apr 13, 2009	17.80	17.80	17.30	17.69	98,212	-0.08(-0.45%)
Apr 09, 2009	17.60	17.79	17.53	17.77	282,426	+1.07(+6.41%)
Apr 08, 2009	16.20	16.75	16.20	16.70	336,395	+0.50(+3.09%)
Apr 07, 2009	16.10	16.20	15.95	16.20	484,487	-0.30(-1.82%)
Apr 06, 2009	16.43	16.55	16.18	16.50	210,049	-0.20(-1.20%)
Apr 03, 2009	16.60	16.79	16.40	16.70	123,430	-0.15(-0.89%)
Apr 02, 2009	16.72	17.10	16.59	16.85	630,471	+1.37(+8.85%)
Apr 01, 2009	14.93	15.65	14.93	15.48	406,509	+0.58(+3.89%)
Mar 31, 2009	15.16	15.25	14.88	14.90	381,147	+0.50(+3.47%)
Mar 30, 2009	14.88	14.95	14.35	14.40	202,676	-2.25(-13.51%)
Mar 26, 2009	16.47	16.85	16.25	16.65	437,315	+0.42(+2.61%)
Mar 25, 2009	16.20	16.56	15.85	16.23	612,835	+0.37(+2.31%)
Mar 24, 2009	16.10	16.19	15.85	15.86	1,323,485	-1.05(-6.20%)
Mar 23, 2009	16.47	16.97	16.45	16.91	1,039,406	+1.81(+11.97%)
Mar 20, 2009	14.95	15.17	14.86	15.10	698,568	+0.27(+1.82%)
Mar 19, 2009	15.00	15.14	14.80	14.83	773,622	+0.38(+2.63%)
Mar 18, 2009	14.25	14.60	13.89	14.45	1,078,725	-0.30(-2.03%)
Mar 17, 2009	14.62	14.75	14.55	14.75	311,651	-0.05(-0.34%)
Mar 16, 2009	14.83	15.05	14.64	14.80	219,799	+0.16(+1.09%)
Mar 13, 2009	14.94	15.05	14.50	14.64	719,495	+0.23(+1.60%)
Mar 12, 2009	13.79	14.43	13.50	14.41	839,032	+0.09(+0.63%)
Mar 11, 2009	14.25	14.45	14.19	14.32	471,243	+0.02(+0.14%)
Mar 10, 2009	13.85	14.39	13.85	14.30	754,201	+1.65(+13.04%)
Mar 09, 2009	12.45	12.96	12.38	12.65	874,174	+0.20(+1.61%)
Mar 06, 2009	12.63	12.76	12.30	12.45	356,866	+0.20(+1.63%)
Mar 05, 2009	12.36	12.56	12.23	12.25	665,486	-0.50(-3.92%)
Mar 04, 2009	12.63	12.95	12.55	12.75	289,673	+0.80(+6.69%)
Mar 02, 2009	12.43	12.50	11.95	11.95	977,699	-0.78(-6.13%)
Feb 27, 2009	12.73	13.14	12.63	12.73	1,264,136	-0.18(-1.39%)
Feb 26, 2009	13.18	13.50	12.90	12.91	1,208,689	+0.06(+0.47%)
Feb 25, 2009	12.83	13.05	12.55	12.85	370,890	+0.10(+0.78%)
Feb 24, 2009	12.40	12.84	12.17	12.75	516,831	+0.65(+5.37%)
Feb 23, 2009	12.70	12.81	11.85	12.10	208,864	-0.25(-2.02%)
Feb 20, 2009	12.13	12.50	12.10	12.35	181,106	-0.15(-1.20%)
Feb 19, 2009	13.19	13.20	12.50	12.50	228,948	+0.30(+2.46%)
Feb 18, 2009	12.58	12.58	11.95	12.20	485,365	-0.31(-2.48%)
Feb 17, 2009	13.02	13.10	12.51	12.51	251,036	-2.11(-14.43%)
Feb 13, 2009	14.40	15.00	14.40	14.62	275,559	+0.71(+5.10%)
Feb 12, 2009	13.65	14.25	13.60	13.91	89,011	+0.01(+0.07%)
Feb 11, 2009	14.55	14.60	13.75	13.90	224,500	+0.12(+0.87%)
Feb 10, 2009	14.45	14.65	13.73	13.78	502,997	-0.32(-2.27%)
Feb 09, 2009	14.08	14.34	14.01	14.10	758,256	+0.85(+6.42%)
Feb 06, 2009	12.50	13.44	12.50	13.25	778,210	+0.45(+3.52%)
Feb 05, 2009	12.75	12.80	12.46	12.80	988,486	-0.36(-2.74%)
Feb 04, 2009	12.90	13.19	12.90	13.16	554,374	-0.14(-1.05%)
Feb 03, 2009	12.98	13.35	12.98	13.30	328,354	+0.47(+3.66%)
Feb 02, 2009	12.78	12.94	12.70	12.83	553,259	-0.28(-2.14%)
Jan 30, 2009	13.24	13.40	12.87	13.11	1,611,607	-0.04(-0.30%)
Jan 29, 2009	13.10	13.29	13.00	13.15	206,512	-0.60(-4.36%)
Jan 28, 2009	13.52	13.90	13.45	13.75	298,105	+0.45(+3.38%)
Jan 27, 2009	13.51	13.63	13.20	13.30	269,980	-0.05(-0.37%)
Jan 26, 2009	13.37	13.80	13.07	13.35	4,345,461	+0.62(+4.87%)
Jan 23, 2009	12.20	12.90	12.14	12.73	411,026	+0.13(+1.03%)
Jan 22, 2009	12.80	13.30	12.50	12.60	266,431	-1.20(-8.70%)
Jan 21, 2009	13.34	13.95	13.08	13.80	601,851	+1.30(+10.40%)
Jan 20, 2009	12.80	13.00	12.50	12.50	2,222,977	-0.57(-4.36%)
Jan 16, 2009	13.90	13.90	12.88	13.07	1,069,821	-0.58(-4.25%)
Jan 15, 2009	13.50	13.90	13.12	13.65	717,312	+0.32(+2.40%)
Jan 14, 2009	14.10	14.10	13.30	13.33	320,397	-1.57(-10.54%)
Jan 13, 2009	14.62	14.95	14.57	14.90	136,529	+0.28(+1.92%)
Jan 12, 2009	15.02	15.10	14.54	14.62	298,221	-1.28(-8.05%)
Jan 09, 2009	15.90	16.20	15.60	15.90	196,701	-0.25(-1.55%)
Jan 08, 2009	16.00	16.15	15.55	16.15	192,449	-0.15(-0.92%)
Jan 07, 2009	16.85	16.85	16.24	16.30	549,520	-1.65(-9.19%)
Jan 06, 2009	17.85	18.34	17.65	17.95	1,289,062	+1.22(+7.29%)
Jan 05, 2009	16.60	16.95	16.30	16.73	669,450	+0.73(+4.56%)
Jan 02, 2009	15.45	19.00	15.15	16.00	379,266	+1.75(+12.28%)
Dec 31, 2008	13.85	14.56	13.85	14.25	392,282	-0.05(-0.35%)
Dec 30, 2008	14.00	14.50	13.85	14.30	751,270	+0.20(+1.42%)
Dec 29, 2008	14.40	14.50	14.00	14.10	1,208,244	-0.75(-5.05%)
Dec 26, 2008	15.20	15.45	14.10	14.85	197,034	-0.63(-4.07%)
Dec 24, 2008	15.25	15.90	15.25	15.48	266,744	-0.25(-1.59%)
Dec 23, 2008	16.00	16.05	15.20	15.73	492,432	+1.13(+7.74%)
Dec 22, 2008	14.94	15.19	14.52	14.60	710,855	-0.10(-0.68%)
Dec 19, 2008	14.60	14.75	14.45	14.70	1,391,410	-0.15(-1.01%)
Dec 18, 2008	15.28	15.58	14.80	14.85	2,212,686	-1.48(-9.06%)
Dec 17, 2008	16.53	16.65	16.20	16.33	1,151,654	-0.77(-4.50%)
Dec 16, 2008	16.47	17.15	16.45	17.10	1,614,167	+0.80(+4.91%)
Dec 15, 2008	16.95	17.07	16.20	16.30	495,374	-0.05(-0.31%)
Dec 12, 2008	15.55	16.45	15.55	16.35	1,168,284	+0.15(+0.93%)
Dec 11, 2008	16.25	16.61	15.70	16.20	1,694,878	+0.35(+2.21%)
Dec 10, 2008	15.92	16.05	15.65	15.85	3,569,131	+0.30(+1.93%)
Dec 09, 2008	15.83	16.15	15.52	15.55	615,919	-1.05(-6.33%)
Dec 08, 2008	15.98	16.70	15.85	16.60	915,754	+0.77(+4.86%)
Dec 05, 2008	14.78	15.83	14.65	15.83	308,911	+0.99(+6.67%)
Dec 04, 2008	15.24	15.65	14.55	14.84	572,601	-1.26(-7.83%)
Dec 03, 2008	15.65	16.10	15.16	16.10	1,167,524	-0.24(-1.47%)
Dec 02, 2008	16.00	16.60	15.75	16.34	708,302	+0.74(+4.74%)
Dec 01, 2008	16.35	16.35	15.40	15.60	915,331	-1.70(-9.83%)
Nov 28, 2008	17.16	17.73	16.90	17.30	612,933	+0.80(+4.85%)
Nov 26, 2008	16.25	17.00	16.00	16.50	519,975	+0.45(+2.80%)
Nov 25, 2008	17.20	17.44	15.40	16.05	934,124	-0.55(-3.31%)
Nov 24, 2008	15.13	16.85	14.84	16.60	2,092,522	+3.61(+27.79%)
Nov 21, 2008	13.09	13.30	12.15	12.99	1,238,713	+1.68(+14.85%)
Nov 20, 2008	12.20	12.40	11.12	11.31	1,570,861	-1.69(-13.00%)
Nov 19, 2008	13.80	14.18	12.70	13.00	1,596,491	-1.12(-7.93%)
Nov 18, 2008	14.15	14.50	13.70	14.12	1,823,192	+0.12(+0.86%)
Nov 17, 2008	14.65	14.90	13.75	14.00	675,926	-1.40(-9.09%)
Nov 14, 2008	15.75	15.92	15.13	15.40	459,190	-0.90(-5.52%)
Nov 13, 2008	15.15	16.59	14.10	16.30	1,150,895	+2.15(+15.19%)
Nov 12, 2008	14.35	14.75	13.90	14.15	481,970	-2.80(-16.52%)
Nov 11, 2008	17.80	17.83	16.60	16.95	1,005,547	-2.45(-12.63%)
Nov 10, 2008	20.35	20.75	19.15	19.40	663,128	-0.35(-1.77%)
Nov 07, 2008	18.70	19.75	18.60	19.75	1,482,244	+1.50(+8.22%)
Nov 06, 2008	19.10	21.20	18.09	18.25	855,632	-2.50(-12.05%)
Nov 05, 2008	21.10	21.60	20.40	20.75	429,756	-2.45(-10.56%)
Nov 04, 2008	23.20	23.25	22.10	23.20	1,121,012	+2.75(+13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.