Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 29, 2009	10.51	10.51	8.530	10.00	4,911	-1.00(-9.09%)
Jan 28, 2009	11.00	11.00	11.00	11.00	300	+0.52(+4.96%)
Jan 27, 2009	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Jan 26, 2009	10.09	10.48	9.990	10.48	600	-0.51(-4.64%)
Jan 23, 2009	10.65	11.00	10.50	10.99	3,700	-0.51(-4.43%)
Jan 22, 2009	11.50	11.50	11.50	11.50	300	+0.01(+0.09%)
Jan 21, 2009	10.75	11.49	10.75	11.49	574	+0.99(+9.43%)
Jan 20, 2009	11.00	11.01	10.05	10.50	2,412	-1.60(-13.22%)
Jan 16, 2009	12.50	12.50	12.10	12.10	0	+0.10(+0.83%)
Jan 15, 2009	12.00	12.00	12.00	12.00	100	-0.49(-3.92%)
Jan 14, 2009	12.00	12.49	11.85	12.49	300	+0.25(+2.04%)
Jan 13, 2009	11.75	12.24	11.75	12.24	300	+0.49(+4.17%)
Jan 12, 2009	11.75	11.75	11.75	11.75	100	-0.60(-4.86%)
Jan 09, 2009	12.35	12.35	12.35	12.35	100	+0.00(+0.00%)
Jan 08, 2009	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 07, 2009	12.00	12.35	12.00	12.35	400	+1.10(+9.78%)
Jan 06, 2009	10.80	11.25	10.80	11.25	700	+0.45(+4.17%)
Jan 05, 2009	10.66	11.00	9.820	10.80	4,246	-0.95(-8.09%)
Jan 02, 2009	11.50	11.75	11.50	11.75	0	+0.25(+2.17%)
Dec 31, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 30, 2008	11.50	11.50	11.50	11.50	600	+0.04(+0.35%)
Dec 29, 2008	12.14	12.14	11.00	11.46	1,400	-0.04(-0.35%)
Dec 26, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 24, 2008	10.84	11.50	10.84	11.50	580	+1.01(+9.63%)
Dec 23, 2008	10.49	10.49	10.49	10.49	1,000	+0.49(+4.90%)
Dec 22, 2008	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Dec 19, 2008	10.75	10.75	10.00	10.00	600	-0.12(-1.19%)
Dec 18, 2008	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Dec 17, 2008	10.12	10.12	10.12	10.12	57	-0.88(-8.00%)
Dec 16, 2008	10.73	11.00	10.73	11.00	600	-0.66(-5.66%)
Dec 15, 2008	11.00	11.71	11.00	11.66	3,400	+0.11(+0.95%)
Dec 12, 2008	11.55	11.55	11.55	11.55	0	+0.02(+0.17%)
Dec 10, 2008	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Dec 09, 2008	11.30	11.65	11.30	11.53	4,300	-0.47(-3.92%)
Dec 08, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 05, 2008	12.00	12.00	12.00	12.00	0	-0.25(-2.04%)
Dec 04, 2008	11.99	12.35	11.99	12.25	300	+1.15(+10.36%)
Dec 03, 2008	11.10	11.10	11.10	11.10	100	-0.90(-7.50%)
Nov 28, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Nov 26, 2008	12.00	12.00	12.00	12.00	200	-0.35(-2.83%)
Nov 21, 2008	12.40	12.35	12.35	12.35	1,300	-0.30(-2.37%)
Nov 20, 2008	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Nov 19, 2008	13.10	13.10	12.65	12.65	4,500	-0.09(-0.71%)
Nov 18, 2008	12.98	13.44	12.74	12.74	1,400	+0.60(+4.94%)
Nov 17, 2008	11.65	12.25	10.15	12.14	7,700	+0.14(+1.17%)
Nov 11, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Nov 10, 2008	12.00	12.00	12.00	12.00	852	-0.25(-2.04%)
Nov 07, 2008	12.39	12.45	12.01	12.25	0	+0.25(+2.08%)
Nov 06, 2008	12.00	12.00	12.00	12.00	1,700	+0.07(+0.59%)
Nov 05, 2008	11.93	11.93	11.93	11.93	216	-0.29(-2.37%)
Nov 04, 2008	12.70	12.70	12.22	12.22	600	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.