Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.687	7.687	7.281	7.368	124,072	-0.20(-2.68%)
Jan 29, 2009	7.542	8.006	7.504	7.571	206,603	-0.06(-0.76%)
Jan 28, 2009	7.475	7.668	7.301	7.629	213,410	+0.32(+4.36%)
Jan 27, 2009	7.533	7.610	7.156	7.310	225,465	-0.21(-2.82%)
Jan 26, 2009	7.484	7.706	7.204	7.523	174,990	+0.08(+1.04%)
Jan 23, 2009	7.339	7.533	7.252	7.446	223,119	-0.01(-0.13%)
Jan 22, 2009	7.629	7.668	7.291	7.455	187,695	-0.40(-5.04%)
Jan 21, 2009	7.291	7.861	7.214	7.851	300,354	+0.71(+10.01%)
Jan 20, 2009	8.025	8.305	7.088	7.137	296,636	-1.00(-12.34%)
Jan 16, 2009	8.363	8.682	7.658	8.141	250,421	-0.14(-1.63%)
Jan 15, 2009	7.967	8.324	7.513	8.276	249,494	+0.43(+5.54%)
Jan 14, 2009	8.238	8.576	7.735	7.842	270,417	-0.56(-6.67%)
Jan 13, 2009	8.701	8.769	8.160	8.402	313,662	-0.36(-4.08%)
Jan 12, 2009	9.000	9.425	8.711	8.759	158,366	-0.29(-3.20%)
Jan 09, 2009	9.647	9.783	9.039	9.049	140,581	-0.60(-6.21%)
Jan 08, 2009	9.474	9.676	9.097	9.647	210,874	+0.29(+3.10%)
Jan 07, 2009	8.894	9.657	8.894	9.358	217,104	-0.42(-4.25%)
Jan 06, 2009	9.078	9.947	9.078	9.773	363,369	+0.91(+10.24%)
Jan 05, 2009	9.464	9.802	8.778	8.865	251,404	-0.56(-5.94%)
Jan 02, 2009	9.155	9.551	9.087	9.425	247,134	+0.30(+3.28%)
Dec 31, 2008	9.290	9.628	8.807	9.126	489,082	-0.13(-1.36%)
Dec 30, 2008	9.879	9.879	8.720	9.252	1,084,499	-0.60(-6.08%)
Dec 29, 2008	9.966	9.966	8.537	9.850	432,083	-0.20(-2.02%)
Dec 26, 2008	9.541	10.05	9.319	10.05	138,474	+0.52(+5.47%)
Dec 24, 2008	9.280	9.580	8.942	9.532	83,866	+0.17(+1.86%)
Dec 23, 2008	8.633	9.393	8.508	9.358	241,385	+0.73(+8.51%)
Dec 22, 2008	9.068	9.194	8.209	8.624	156,705	-0.44(-4.90%)
Dec 19, 2008	9.435	9.638	8.942	9.068	361,131	+0.14(+1.51%)
Dec 18, 2008	8.392	9.087	8.363	8.933	280,983	+0.75(+9.21%)
Dec 17, 2008	8.469	8.518	8.025	8.180	329,385	-0.43(-5.04%)
Dec 16, 2008	8.170	8.740	7.986	8.614	209,740	+0.57(+7.08%)
Dec 15, 2008	8.450	8.450	7.842	8.044	152,270	-0.34(-4.03%)
Dec 12, 2008	7.600	8.402	7.600	8.382	281,722	+0.62(+7.96%)
Dec 11, 2008	8.112	8.353	7.629	7.764	229,133	-0.43(-5.30%)
Dec 10, 2008	8.257	8.662	7.871	8.199	198,182	+0.09(+1.07%)
Dec 09, 2008	8.402	8.885	8.035	8.112	584,452	-0.34(-4.00%)
Dec 08, 2008	6.953	8.537	6.943	8.450	548,717	+1.75(+26.08%)
Dec 05, 2008	6.519	6.760	6.210	6.702	237,148	+0.04(+0.58%)
Dec 04, 2008	7.050	7.397	6.528	6.663	185,533	-0.50(-7.01%)
Dec 03, 2008	6.760	7.195	6.499	7.166	269,738	+0.40(+5.85%)
Dec 02, 2008	6.422	6.770	6.277	6.770	134,462	+0.54(+8.68%)
Dec 01, 2008	6.779	7.668	6.210	6.229	229,716	-0.81(-11.52%)
Nov 28, 2008	6.808	7.195	6.808	7.040	85,675	+0.13(+1.82%)
Nov 26, 2008	6.161	6.914	6.103	6.914	225,194	+0.62(+9.82%)
Nov 25, 2008	6.335	6.799	5.814	6.296	370,593	+0.05(+0.77%)
Nov 24, 2008	5.408	6.248	5.360	6.248	494,031	+0.93(+17.42%)
Nov 21, 2008	5.456	5.601	4.693	5.321	461,573	-0.01(-0.18%)
Nov 20, 2008	5.427	5.843	5.302	5.331	463,665	-0.19(-3.50%)
Nov 19, 2008	5.891	5.987	5.408	5.524	359,470	-0.34(-5.77%)
Nov 18, 2008	6.267	6.325	5.804	5.862	291,414	-0.42(-6.62%)
Nov 17, 2008	6.277	6.422	6.181	6.277	279,621	+0.05(+0.78%)
Nov 14, 2008	7.088	7.243	6.229	6.229	440,562	-1.11(-15.13%)
Nov 13, 2008	6.354	7.368	6.142	7.339	375,894	+0.87(+13.43%)
Nov 12, 2008	7.291	7.339	6.393	6.470	487,474	-0.93(-12.53%)
Nov 11, 2008	7.774	8.373	7.281	7.397	452,140	-0.43(-5.55%)
Nov 10, 2008	8.827	8.952	7.716	7.832	323,148	-0.83(-9.59%)
Nov 07, 2008	8.392	9.010	8.344	8.662	301,398	-0.69(-7.33%)
Nov 06, 2008	9.676	9.860	9.252	9.348	188,373	-0.56(-5.65%)
Nov 05, 2008	10.65	10.85	9.850	9.908	112,711	-0.71(-6.64%)
Nov 04, 2008	10.72	11.01	10.29	10.61	178,708	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.