Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.38	18.38	17.54	18.05	18,391	-0.20(-1.10%)
Jan 29, 2009	18.52	18.80	18.00	18.25	17,157	-0.55(-2.93%)
Jan 28, 2009	17.77	18.90	17.73	18.80	11,895	+1.06(+5.98%)
Jan 27, 2009	17.78	17.78	17.42	17.74	2,740	-0.03(-0.17%)
Jan 26, 2009	16.79	18.00	16.79	17.77	5,645	+0.96(+5.71%)
Jan 23, 2009	16.61	16.81	16.50	16.81	4,758	-0.19(-1.12%)
Jan 22, 2009	16.65	17.45	16.49	17.00	18,191	+0.05(+0.29%)
Jan 21, 2009	16.33	17.61	16.33	16.95	13,981	+0.45(+2.73%)
Jan 20, 2009	17.98	18.15	16.50	16.50	92,420	-1.67(-9.19%)
Jan 16, 2009	17.74	18.50	17.25	18.17	139,804	+0.47(+2.66%)
Jan 15, 2009	17.10	17.93	16.50	17.70	10,412	+0.89(+5.29%)
Jan 14, 2009	16.70	17.22	16.60	16.81	5,139	-0.29(-1.70%)
Jan 13, 2009	16.80	17.23	16.51	17.10	3,600	+0.20(+1.18%)
Jan 12, 2009	16.99	17.40	16.21	16.90	32,950	-0.13(-0.76%)
Jan 09, 2009	16.79	17.66	16.79	17.03	21,348	-0.77(-4.33%)
Jan 08, 2009	17.28	17.80	16.49	17.80	35,604	+0.60(+3.49%)
Jan 07, 2009	17.30	17.74	16.50	17.20	72,035	-0.25(-1.43%)
Jan 06, 2009	15.50	17.48	15.50	17.45	20,479	+1.96(+12.65%)
Jan 05, 2009	14.44	15.49	14.44	15.49	27,100	+1.01(+6.98%)
Jan 02, 2009	13.73	14.48	13.73	14.48	25,935	+0.78(+5.69%)
Dec 31, 2008	14.41	14.47	13.36	13.70	35,826	-0.67(-4.66%)
Dec 30, 2008	14.19	14.37	13.94	14.37	16,143	+0.35(+2.50%)
Dec 29, 2008	14.06	14.10	13.26	14.02	18,538	-0.06(-0.43%)
Dec 26, 2008	14.77	14.77	14.00	14.08	5,962	+0.09(+0.64%)
Dec 24, 2008	14.00	14.14	13.95	13.99	8,498	+0.01(+0.07%)
Dec 23, 2008	14.34	14.39	13.90	13.98	62,368	-0.20(-1.41%)
Dec 22, 2008	14.16	14.48	13.86	14.18	77,007	+0.02(+0.14%)
Dec 19, 2008	15.24	15.24	13.82	14.16	85,104	-0.18(-1.26%)
Dec 18, 2008	14.32	14.55	12.99	14.34	33,052	+0.09(+0.63%)
Dec 17, 2008	14.09	14.82	13.79	14.25	22,678	-0.13(-0.90%)
Dec 16, 2008	14.32	14.50	13.20	14.38	23,736	+0.50(+3.60%)
Dec 15, 2008	13.93	14.29	13.08	13.88	15,629	+0.04(+0.29%)
Dec 12, 2008	13.03	14.00	12.92	13.84	10,938	+0.50(+3.75%)
Dec 11, 2008	13.43	13.90	13.21	13.34	11,705	-0.50(-3.61%)
Dec 10, 2008	13.77	14.00	13.50	13.84	19,585	+0.26(+1.91%)
Dec 09, 2008	13.33	14.97	13.18	13.58	22,746	+0.08(+0.59%)
Dec 08, 2008	14.22	14.41	12.70	13.50	13,282	-0.20(-1.46%)
Dec 05, 2008	13.25	14.10	12.67	13.70	11,148	+0.23(+1.71%)
Dec 04, 2008	12.69	14.22	12.69	13.47	30,580	+0.48(+3.70%)
Dec 03, 2008	12.86	13.24	12.75	12.99	15,229	-0.37(-2.77%)
Dec 02, 2008	12.62	13.36	12.25	13.36	44,470	+1.09(+8.88%)
Dec 01, 2008	12.61	13.75	12.27	12.27	29,474	-0.83(-6.34%)
Nov 28, 2008	13.70	14.00	12.55	13.10	6,707	-0.90(-6.43%)
Nov 26, 2008	13.60	14.00	13.04	14.00	23,689	+0.00(+0.00%)
Nov 25, 2008	14.33	14.98	13.46	14.00	23,267	+0.00(+0.00%)
Nov 24, 2008	13.46	14.48	12.26	14.00	10,750	+0.60(+4.48%)
Nov 21, 2008	12.77	13.40	11.12	13.40	33,401	+1.15(+9.39%)
Nov 20, 2008	12.50	13.00	11.97	12.25	22,235	-0.10(-0.81%)
Nov 19, 2008	12.63	13.00	12.35	12.35	10,350	-0.47(-3.67%)
Nov 18, 2008	14.18	14.19	12.66	12.82	23,743	-0.11(-0.85%)
Nov 17, 2008	12.44	13.25	12.44	12.93	12,474	+0.36(+2.86%)
Nov 14, 2008	13.75	13.80	12.57	12.57	14,528	-1.16(-8.45%)
Nov 13, 2008	14.51	14.51	12.50	13.73	25,534	-0.53(-3.72%)
Nov 12, 2008	14.50	15.50	13.94	14.26	70,266	+0.11(+0.78%)
Nov 11, 2008	15.42	15.42	14.09	14.15	16,331	-1.50(-9.58%)
Nov 10, 2008	16.26	17.58	15.47	15.65	5,405	-0.31(-1.94%)
Nov 07, 2008	15.96	17.62	14.99	15.96	9,959	+0.16(+1.01%)
Nov 06, 2008	16.59	16.91	15.80	15.80	4,009	-1.05(-6.23%)
Nov 05, 2008	17.58	17.58	15.82	16.85	17,911	-1.05(-5.87%)
Nov 04, 2008	16.20	17.95	15.85	17.90	20,389	+1.94(+12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.