Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.000 -0.020 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.4000 0.4000 50 +0.00(+0.00%)
Jan 29, 2009 0.4000 0.4000 0.4000 0.4000 2,143 +0.00(+0.00%)
Jan 28, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2009 0.4000 0.4000 0.4000 0.4000 800 +0.00(+0.00%)
Jan 26, 2009 0.3300 0.4000 0.3300 0.4000 6,562 +0.10(+33.33%)
Jan 23, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 20, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 19, 2009 0.3000 0.3000 11 +0.00(+0.00%)
Jan 16, 2009 0.3000 0.3000 125 +0.00(+0.00%)
Jan 15, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 09, 2009 0.3000 0.3000 125 +0.00(+0.00%)
Jan 08, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 02, 2009 0.3000 0.3000 0.3000 0.3000 850 +0.00(+0.00%)
Dec 31, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.03(+13.21%)
Dec 30, 2008 0.2650 0.2650 0 +0.00(+0.00%)
Dec 29, 2008 0.2650 0.2650 0 +0.00(+0.00%)
Dec 24, 2008 0.2600 0.2650 0.2600 0.2650 23,100 +0.01(+1.92%)
Dec 23, 2008 0.2600 0.2600 0 +0.00(+0.00%)
Dec 22, 2008 0.2800 0.2800 0.2600 0.2600 4,807 -0.03(-10.34%)
Dec 19, 2008 0.2900 0.2900 75 +0.00(+0.00%)
Dec 18, 2008 0.2900 0.2900 0.2900 0.2900 19,500 -0.02(-6.45%)
Dec 17, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Dec 16, 2008 0.3100 0.3100 0.3100 0.3100 3,925 -0.02(-6.06%)
Dec 15, 2008 0.3300 0.3300 0.3300 0.3300 14,153 -0.02(-5.71%)
Dec 12, 2008 0.3500 0.3500 0.3500 0.3500 700 +0.00(+0.00%)
Dec 11, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2008 0.3500 0.3500 100 +0.00(+0.00%)
Dec 09, 2008 0.3500 0.3500 0.3500 0.3500 1,001 -0.05(-12.50%)
Dec 08, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Dec 05, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Dec 04, 2008 0.4000 0.4000 0.4000 0.4000 500 +0.05(+14.29%)
Dec 03, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 02, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 01, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 27, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 26, 2008 0.3700 0.3700 0.3500 0.3500 3,025 -0.03(-7.89%)
Nov 25, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Nov 24, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Nov 21, 2008 0.4000 0.4200 0.3800 0.3800 45,400 +0.03(+8.57%)
Nov 20, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2008 0.3800 0.3800 0.3500 0.3500 12,500 -0.03(-7.89%)
Nov 18, 2008 0.3800 0.3800 400 +0.00(+0.00%)
Nov 17, 2008 0.3800 0.3800 0.3800 0.3800 1,125 +0.00(+0.00%)
Nov 14, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Nov 13, 2008 0.3800 0.3800 0.3800 0.3800 625 -0.02(-5.00%)
Nov 12, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.06(+17.65%)
Nov 06, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Nov 05, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Nov 04, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.