Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.25	11.33	10.53	10.58	0	-0.56(-4.99%)
Jan 29, 2009	11.64	11.64	11.10	11.13	231,899	-0.62(-5.27%)
Jan 28, 2009	11.62	11.91	11.39	11.75	323,415	+0.38(+3.32%)
Jan 27, 2009	11.37	11.49	11.15	11.37	397,474	-0.01(-0.06%)
Jan 26, 2009	11.61	12.01	11.07	11.38	618,677	-0.23(-1.96%)
Jan 23, 2009	11.34	11.62	11.20	11.61	670,584	-0.06(-0.55%)
Jan 22, 2009	11.89	12.11	11.45	11.67	482,141	-0.48(-3.93%)
Jan 21, 2009	11.86	12.16	11.15	12.15	831,480	+0.43(+3.71%)
Jan 20, 2009	12.58	12.58	11.66	11.71	687,336	-1.00(-7.84%)
Jan 16, 2009	12.90	12.93	12.23	12.71	0	-0.09(-0.67%)
Jan 15, 2009	12.13	12.89	11.97	12.80	474,446	+0.63(+5.21%)
Jan 14, 2009	12.82	12.83	12.15	12.16	498,575	-0.66(-5.16%)
Jan 13, 2009	12.77	13.04	12.58	12.83	466,605	+0.08(+0.61%)
Jan 12, 2009	12.87	13.00	12.68	12.75	387,368	-0.11(-0.83%)
Jan 09, 2009	13.61	13.61	12.81	12.85	534,504	-0.75(-5.50%)
Jan 08, 2009	13.10	13.62	12.95	13.60	639,426	+0.43(+3.30%)
Jan 07, 2009	13.20	13.49	13.03	13.17	519,868	-0.30(-2.22%)
Jan 06, 2009	13.35	13.67	13.15	13.47	415,276	+0.11(+0.85%)
Jan 05, 2009	13.33	13.44	13.05	13.35	406,109	+0.01(+0.05%)
Jan 02, 2009	13.23	13.57	13.18	13.35	0	-0.13(-0.94%)
Jan 01, 2009	12.98	13.90	12.86	13.47	0	+0.00(+0.00%)
Dec 31, 2008	12.98	13.90	12.86	13.47	528,875	+0.57(+4.38%)
Dec 30, 2008	12.70	12.96	12.63	12.91	349,655	+0.33(+2.59%)
Dec 29, 2008	12.84	12.84	12.41	12.58	232,451	-0.23(-1.82%)
Dec 26, 2008	12.79	12.98	12.57	12.82	0	+0.06(+0.44%)
Dec 24, 2008	12.83	13.13	12.57	12.76	288,311	+0.00(+0.00%)
Dec 23, 2008	12.75	13.07	12.33	12.76	440,053	+0.13(+1.06%)
Dec 22, 2008	12.77	12.86	12.13	12.62	449,324	-0.06(-0.50%)
Dec 19, 2008	12.74	13.20	12.46	12.69	916,893	+0.08(+0.62%)
Dec 18, 2008	12.70	12.89	12.19	12.61	456,401	-0.04(-0.34%)
Dec 17, 2008	12.48	12.93	12.05	12.65	493,938	-0.08(-0.61%)
Dec 16, 2008	11.86	12.76	11.21	12.73	625,232	+0.62(+5.14%)
Dec 15, 2008	12.67	12.83	11.92	12.11	502,210	-0.42(-3.39%)
Dec 12, 2008	12.31	12.94	11.98	12.53	0	-0.06(-0.50%)
Dec 11, 2008	12.71	13.11	12.42	12.60	426,595	-0.36(-2.78%)
Dec 10, 2008	12.71	13.11	12.60	12.96	426,025	+0.41(+3.27%)
Dec 09, 2008	13.06	13.52	12.33	12.55	572,000	-0.59(-4.47%)
Dec 08, 2008	13.12	13.40	12.82	13.13	614,958	+0.33(+2.54%)
Dec 05, 2008	11.61	12.89	11.01	12.81	0	+1.22(+10.49%)
Dec 04, 2008	11.84	12.42	11.29	11.59	385,045	-0.42(-3.47%)
Dec 03, 2008	11.74	12.19	11.32	12.01	568,621	+0.33(+2.85%)
Dec 02, 2008	10.93	11.68	10.71	11.68	424,368	+0.90(+8.33%)
Dec 01, 2008	11.66	11.72	10.71	10.78	397,858	-1.15(-9.66%)
Nov 28, 2008	11.74	11.93	11.69	11.93	214,147	+0.08(+0.72%)
Nov 26, 2008	11.05	11.99	10.93	11.85	394,384	+0.59(+5.28%)
Nov 25, 2008	11.24	11.27	10.79	11.25	312,239	+0.13(+1.14%)
Nov 24, 2008	10.36	11.32	10.13	11.12	403,356	+0.92(+9.01%)
Nov 21, 2008	9.647	10.27	9.074	10.21	523,433	+0.71(+7.53%)
Nov 20, 2008	9.689	10.18	9.477	9.491	468,415	-0.27(-2.75%)
Nov 19, 2008	10.13	10.29	9.710	9.760	405,887	-0.37(-3.70%)
Nov 18, 2008	10.33	10.86	9.718	10.13	291,519	-0.18(-1.78%)
Nov 17, 2008	10.19	10.78	9.944	10.32	179,904	+0.06(+0.62%)
Nov 14, 2008	10.95	11.30	10.24	10.26	0	-0.84(-7.58%)
Nov 13, 2008	10.04	11.13	9.548	11.10	337,399	+1.13(+11.36%)
Nov 12, 2008	10.47	10.60	9.951	9.965	214,129	-0.64(-6.00%)
Nov 11, 2008	10.79	11.00	10.52	10.60	210,974	-0.33(-2.98%)
Nov 10, 2008	11.41	11.45	10.71	10.93	194,038	-0.23(-2.03%)
Nov 07, 2008	10.83	11.27	10.68	11.15	0	+0.43(+4.02%)
Nov 06, 2008	10.95	11.18	10.72	10.72	256,060	-0.30(-2.70%)
Nov 05, 2008	11.52	11.73	11.00	11.02	242,063	-0.65(-5.58%)
Nov 04, 2008	11.99	12.19	11.46	11.67	322,824	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.