Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.65	24.74	23.20	23.58	58,728	-1.00(-4.08%)
Oct 29, 2009	23.96	24.86	23.96	24.59	32,099	+0.80(+3.36%)
Oct 28, 2009	24.88	24.88	23.71	23.79	77,638	-1.05(-4.23%)
Oct 27, 2009	25.58	25.58	24.84	24.84	18,649	-0.72(-2.83%)
Oct 26, 2009	25.94	26.24	25.49	25.56	22,698	-0.26(-1.00%)
Oct 23, 2009	26.12	26.12	25.80	25.82	18,778	-0.31(-1.19%)
Oct 22, 2009	25.87	26.59	25.67	26.13	55,131	+0.24(+0.94%)
Oct 21, 2009	25.70	26.18	25.70	25.89	29,101	+0.27(+1.07%)
Oct 20, 2009	25.56	25.74	25.51	25.61	20,144	-0.18(-0.68%)
Oct 19, 2009	25.94	25.95	25.70	25.79	33,460	-0.21(-0.82%)
Oct 16, 2009	25.86	26.23	25.71	26.00	36,531	-0.05(-0.18%)
Oct 15, 2009	25.89	26.21	25.64	26.05	50,235	+0.06(+0.23%)
Oct 14, 2009	26.28	26.49	25.80	25.99	46,207	+0.36(+1.39%)
Oct 13, 2009	25.86	25.89	25.59	25.63	79,753	-0.21(-0.81%)
Oct 12, 2009	25.89	26.21	25.53	25.84	26,572	+0.10(+0.37%)
Oct 09, 2009	25.86	26.53	25.29	25.74	38,977	+0.07(+0.27%)
Oct 08, 2009	25.35	25.93	25.27	25.67	113,679	+0.57(+2.27%)
Oct 07, 2009	24.92	25.10	24.77	25.10	41,363	+0.11(+0.43%)
Oct 06, 2009	24.42	25.22	24.42	25.00	52,261	+0.71(+2.94%)
Oct 05, 2009	23.86	24.30	23.86	24.28	37,372	+0.47(+1.98%)
Oct 02, 2009	23.76	23.96	23.20	23.81	24,967	-0.13(-0.54%)
Oct 01, 2009	24.77	24.77	23.78	23.94	30,864	-0.63(-2.57%)
Sep 30, 2009	24.78	24.78	24.17	24.57	9,930	+0.20(+0.83%)
Sep 29, 2009	24.46	24.47	24.27	24.37	43,155	+0.13(+0.55%)
Sep 28, 2009	24.02	24.43	24.02	24.24	23,178	+0.10(+0.41%)
Sep 25, 2009	24.18	24.20	23.90	24.14	30,655	-0.05(-0.20%)
Sep 24, 2009	25.43	25.43	24.08	24.19	24,663	-0.35(-1.41%)
Sep 23, 2009	24.79	24.86	24.53	24.53	26,254	-0.23(-0.92%)
Sep 22, 2009	24.66	24.76	24.17	24.76	25,456	+0.76(+3.17%)
Sep 21, 2009	23.89	25.07	23.58	24.00	53,023	-0.08(-0.35%)
Sep 18, 2009	24.02	24.08	23.57	24.08	18,612	+0.18(+0.74%)
Sep 17, 2009	24.15	24.15	23.61	23.91	31,917	+0.61(+2.63%)
Sep 16, 2009	23.31	23.86	23.29	23.29	21,601	+0.16(+0.69%)
Sep 15, 2009	22.78	23.16	22.78	23.13	56,792	+0.39(+1.73%)
Sep 14, 2009	23.29	23.29	22.43	22.74	5,634	+0.12(+0.54%)
Sep 11, 2009	22.52	22.76	22.50	22.62	16,993	+0.05(+0.20%)
Sep 10, 2009	22.34	22.57	22.30	22.57	11,477	+0.22(+0.99%)
Sep 09, 2009	22.26	22.50	22.26	22.35	10,751	-0.14(-0.64%)
Sep 08, 2009	22.26	22.49	22.26	22.49	37,669	+0.47(+2.14%)
Sep 04, 2009	21.84	22.03	21.67	22.02	26,238	+0.13(+0.59%)
Sep 03, 2009	21.63	21.93	21.63	21.89	36,390	+0.48(+2.26%)
Sep 02, 2009	21.09	21.41	21.09	21.41	16,912	+0.29(+1.38%)
Sep 01, 2009	21.68	21.72	21.09	21.12	27,731	-0.39(-1.80%)
Aug 31, 2009	21.77	21.83	21.51	21.51	8,616	-0.43(-1.94%)
Aug 28, 2009	22.52	22.52	21.92	21.93	23,150	+0.08(+0.35%)
Aug 27, 2009	21.68	21.92	21.53	21.86	29,788	+0.03(+0.14%)
Aug 26, 2009	21.98	21.98	21.72	21.83	20,066	-0.08(-0.38%)
Aug 25, 2009	21.93	22.06	21.78	21.91	59,814	-0.08(-0.38%)
Aug 24, 2009	21.99	22.14	21.94	21.99	112,385	+0.02(+0.10%)
Aug 21, 2009	21.82	22.06	21.78	21.97	72,398	+0.23(+1.07%)
Aug 20, 2009	21.49	21.76	21.49	21.74	82,929	+0.25(+1.15%)
Aug 19, 2009	21.30	21.56	21.20	21.49	3,745	+0.17(+0.82%)
Aug 18, 2009	21.38	21.90	21.23	21.32	17,095	+0.11(+0.51%)
Aug 17, 2009	21.08	21.30	20.96	21.21	39,968	-0.54(-2.49%)
Aug 14, 2009	22.32	22.32	21.68	21.75	37,574	-0.27(-1.24%)
Aug 13, 2009	21.57	22.02	21.57	22.02	26,252	+0.55(+2.55%)
Aug 12, 2009	21.16	21.51	21.12	21.48	1,121,865	+0.27(+1.29%)
Aug 11, 2009	21.26	21.26	21.00	21.20	60,500	-0.11(-0.53%)
Aug 10, 2009	21.62	21.82	21.19	21.32	34,537	-0.25(-1.16%)
Aug 07, 2009	21.50	21.69	21.44	21.57	114,904	+0.03(+0.13%)
Aug 06, 2009	22.04	22.04	21.44	21.54	57,788	-0.43(-1.96%)
Aug 05, 2009	22.11	22.11	21.80	21.97	21,474	-0.18(-0.82%)
Aug 04, 2009	21.68	22.17	21.56	22.15	28,607	+0.36(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.